YI
NASDAQ · YIBO
Planet Image International Limited Class A Ordinary Shares
Technology · Computer Hardware
$1.17
Up+$0.13 (+11.01%)
Updated Aug 14, 2026, 1:19 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 63.31M
- P/E ratio
- -12.25
- Dividend yield
- 0.00%
- 52-week range
- $0.63 – $1.40
- Volume
- 9.02K
- Avg. volume
- 16.99K
Price performance
YIBO price history
1M range · 19 trading sessions · Daily adjusted prices
YIBO closed at $1.17 after 19 trading sessions, up 6.36% for the selected period.
- Last close
- $1.17
- Period change
- +6.36%
- Period low
- $0.99
- Period high
- $1.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.16 | $1.22 | $1.16 | $1.17 | 9.02K |
| Aug 11, 2026 | $1.162 | $1.26 | $1.16 | $1.23 | 4.79K |
| Aug 10, 2026 | $1.16 | $1.21 | $1.16 | $1.18 | 2.64K |
| Aug 6, 2026 | $1.15 | $1.171 | $1.15 | $1.171 | 1.95K |
| Aug 5, 2026 | $1.16 | $1.18 | $1.151 | $1.16 | 20.96K |
| Aug 4, 2026 | $1.21 | $1.2101 | $1.15 | $1.17 | 6.38K |
| Aug 3, 2026 | $1.20 | $1.24 | $1.16 | $1.24 | 5.26K |
| Jul 31, 2026 | $1.23 | $1.24 | $1.1405 | $1.24 | 2.14K |
| Jul 30, 2026 | $1.20 | $1.27 | $1.1566 | $1.26 | 27.38K |
| Jul 29, 2026 | $1.11 | $1.39 | $1.09 | $1.28 | 165.76K |
| Jul 28, 2026 | $1.14 | $1.18 | $1.10 | $1.15 | 1.89M |
| Jul 27, 2026 | $1.2781 | $1.2781 | $1.165 | $1.18 | 9.53K |
| Jul 24, 2026 | $1.18 | $1.1805 | $1.1701 | $1.1805 | 2.66K |
| Jul 23, 2026 | $1.285 | $1.285 | $1.1719 | $1.183 | 16.75K |
| Jul 22, 2026 | $1.24 | $1.37 | $1.24 | $1.31 | 15.65K |
| Jul 21, 2026 | $1.15 | $1.339 | $1.1115 | $1.23 | 95.29K |
| Jul 20, 2026 | $1.08 | $1.19 | $0.99 | $1.14 | 121.23K |
| Jul 17, 2026 | $1.08 | $1.09 | $0.931 | $0.99 | 9.12K |
| Jul 16, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 1.74K |
Latest YIBO news
The latest Smart Investors Daily articles mentioning YIBO.
Stock researchCompany · Financials
Loading stock research…
