YM
NASDAQ · YMAT
J-Star Holding Co., Ltd. Class A Ordinary Shares
Basic Materials · Chemicals - Specialty
$1.96
Up+$0.03 (+1.53%)
Updated Aug 13, 2026, 6:29 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.25M
- P/E ratio
- 12.77
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $32.25
- Volume
- 27.84K
- Avg. volume
- 867.63K
Price performance
YMAT price history
1M range · 21 trading sessions · Daily adjusted prices
YMAT closed at $1.96 after 21 trading sessions, down 14.41% for the selected period.
- Last close
- $1.96
- Period change
- -14.41%
- Period low
- $1.70
- Period high
- $2.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.04 | $2.04 | $1.89 | $1.96 | 27.84K |
| Aug 11, 2026 | $2.00 | $2.10 | $1.92 | $1.975 | 40.39K |
| Aug 10, 2026 | $1.9599 | $2.0199 | $1.92 | $1.92 | 15.25K |
| Aug 7, 2026 | $2.02 | $2.02 | $1.87 | $1.92 | 26.85K |
| Aug 6, 2026 | $2.09 | $2.09 | $1.93 | $2.03 | 53.49K |
| Aug 5, 2026 | $2.05 | $2.10 | $1.9116 | $2.09 | 33.26K |
| Aug 4, 2026 | $1.90 | $2.2338 | $1.8348 | $2.04 | 40.13K |
| Aug 3, 2026 | $1.83 | $1.9488 | $1.78 | $1.92 | 40.01K |
| Jul 31, 2026 | $1.75 | $2.15 | $1.75 | $1.88 | 534.21K |
| Jul 30, 2026 | $1.83 | $1.8441 | $1.61 | $1.78 | 42.91K |
| Jul 29, 2026 | $1.64 | $1.78 | $1.59 | $1.73 | 501.53K |
| Jul 28, 2026 | $1.77 | $1.81 | $1.42 | $1.695 | 41.04K |
| Jul 27, 2026 | $1.85 | $1.85 | $1.79 | $1.80 | 41.71K |
| Jul 24, 2026 | $1.93 | $2.00 | $1.77 | $1.82 | 46.39K |
| Jul 23, 2026 | $2.09 | $2.095 | $1.93 | $1.95 | 37.16K |
| Jul 22, 2026 | $2.26 | $2.32 | $2.08 | $2.09 | 96.95K |
| Jul 21, 2026 | $2.38 | $2.40 | $2.27 | $2.30 | 52.38K |
| Jul 20, 2026 | $2.38 | $2.41 | $2.20 | $2.34 | 75.32K |
| Jul 17, 2026 | $2.34 | $2.4499 | $2.17 | $2.44 | 55.46K |
| Jul 16, 2026 | $2.32 | $2.49 | $2.10 | $2.45 | 123.09K |
| Jul 15, 2026 | $1.95 | $2.65 | $1.9469 | $2.29 | 702.23K |
Latest YMAT news
The latest Smart Investors Daily articles mentioning YMAT.
Stock researchCompany · Financials
Loading stock research…
