price
YM
NASDAQ · YMT
Yimutian Inc. American Depositary Shares
Technology · Software - Application
$0.59
Down-$0.03 (-4.68%)
Updated Oct 21, 2026, 12:05 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 710.01M
- P/E ratio
- -31.91
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $33.30
- Volume
- 27.63K
- Avg. volume
- 54.39K
Price performance · YMT
YMT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
YMT closed at $0.59 after 21 trading sessions, down 70.89% for the selected period.
- Last close
- $0.59
- Period change
- -70.89%
- Period low
- $0.59
- Period high
- $2.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.605 | $0.635 | $0.57 | $0.591 | 27.63K |
| Oct 19, 2026 | $0.60 | $0.725 | $0.561 | $0.62 | 87.46K |
| Oct 16, 2026 | $0.7301 | $0.7909 | $0.60 | $0.60 | 56.61K |
| Oct 15, 2026 | $0.80 | $0.818 | $0.67 | $0.705 | 73.4K |
| Oct 14, 2026 | $0.8709 | $0.8759 | $0.7752 | $0.8145 | 89.34K |
| Oct 13, 2026 | $0.9229 | $0.9342 | $0.8582 | $0.8761 | 86K |
| Oct 12, 2026 | $0.991 | $1.001 | $0.8551 | $0.8941 | 343.38K |
| Oct 9, 2026 | $1.10 | $1.16 | $0.9779 | $0.9907 | 92.3K |
| Oct 8, 2026 | $1.1804 | $1.19 | $1.06 | $1.10 | 124.28K |
| Oct 7, 2026 | $1.27 | $1.28 | $1.15 | $1.17 | 238.25K |
| Oct 6, 2026 | $1.27 | $1.80 | $1.19 | $1.30 | 2.36M |
| Oct 5, 2026 | $1.10 | $1.2933 | $1.10 | $1.25 | 263.73K |
| Oct 2, 2026 | $1.09 | $1.17 | $1.065 | $1.12 | 152.75K |
| Oct 1, 2026 | $1.17 | $1.19 | $1.0788 | $1.12 | 292.46K |
| Sep 30, 2026 | $1.71 | $1.76 | $1.20 | $1.25 | 802.76K |
| Sep 29, 2026 | $2.16 | $2.64 | $1.61 | $1.79 | 30.75M |
| Sep 28, 2026 | $1.79 | $1.805 | $1.72 | $1.77 | 16.08M |
| Sep 25, 2026 | $1.77 | $2.10 | $1.74 | $1.81 | 258.04K |
| Sep 24, 2026 | $1.71 | $1.82 | $1.69 | $1.78 | 98.92K |
| Sep 23, 2026 | $1.80 | $2.10 | $1.64 | $1.84 | 382.02K |
| Sep 22, 2026 | $2.00 | $2.0799 | $1.94 | $2.03 | 1.1M |
Latest YMT news
The latest Smart Investors Daily articles mentioning YMT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…