price
YM
NASDAQ · YMT
Yimutian Inc. American Depositary Shares
Technology · Software - Application
$0.15
Down-$0.08 (-34.81%)
Updated Nov 15, 2026, 5:48 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 710.01M
- P/E ratio
- -31.91
- Dividend yield
- 0.00%
- 52-week range
- $0.14 – $33.30
- Volume
- 4.12M
- Avg. volume
- 54.39K
Price performance · YMT
YMT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
YMT closed at $0.15 after 20 trading sessions, down 75.29% for the selected period.
- Last close
- $0.15
- Period change
- -75.29%
- Period low
- $0.15
- Period high
- $0.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $0.22 | $0.22 | $0.14 | $0.1532 | 4.12M |
| Nov 12, 2026 | $0.231 | $0.25 | $0.2001 | $0.235 | 2.74M |
| Nov 11, 2026 | $0.2595 | $1.45 | $0.255 | $0.3178 | 90.52M |
| Nov 10, 2026 | $0.2607 | $0.2749 | $0.2606 | $0.2608 | 103.53K |
| Nov 9, 2026 | $0.2703 | $0.2741 | $0.255 | $0.2606 | 86.64K |
| Nov 6, 2026 | $0.2582 | $0.2812 | $0.258 | $0.266 | 13.15K |
| Nov 5, 2026 | $0.2909 | $0.2909 | $0.241 | $0.2526 | 120.02K |
| Nov 4, 2026 | $0.2905 | $0.30 | $0.29 | $0.2918 | 74.73K |
| Nov 3, 2026 | $0.2963 | $0.3231 | $0.2811 | $0.3002 | 102.78K |
| Nov 2, 2026 | $0.3022 | $0.3101 | $0.284 | $0.2956 | 126.85K |
| Oct 30, 2026 | $0.381 | $0.4249 | $0.2994 | $0.30 | 555.55K |
| Oct 29, 2026 | $0.4342 | $0.474 | $0.4012 | $0.4384 | 17.2M |
| Oct 28, 2026 | $0.5014 | $0.5479 | $0.4806 | $0.4861 | 72.05K |
| Oct 27, 2026 | $0.4937 | $0.51 | $0.4701 | $0.502 | 34.24K |
| Oct 26, 2026 | $0.49 | $0.505 | $0.4651 | $0.4906 | 62.01K |
| Oct 23, 2026 | $0.536 | $0.72 | $0.501 | $0.549 | 832.53K |
| Oct 22, 2026 | $0.5815 | $0.6305 | $0.5315 | $0.5378 | 73.74K |
| Oct 21, 2026 | $0.591 | $0.6375 | $0.58 | $0.5815 | 50.32K |
| Oct 20, 2026 | $0.605 | $0.635 | $0.57 | $0.591 | 27.63K |
| Oct 19, 2026 | $0.60 | $0.725 | $0.561 | $0.62 | 87.46K |
Latest YMT news
The latest Smart Investors Daily articles mentioning YMT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…