YM
NASDAQ · YMT
Yimutian Inc. American Depositary Shares
Technology · Software - Application
$2.06
Up+$0.04 (+1.98%)
Updated Sep 17, 2026, 3:32 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 710.01M
- P/E ratio
- -31.91
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $35.85
- Volume
- 43.92K
- Avg. volume
- 54.39K
Price performance
YMT price history
1M range · 20 trading sessions · Daily adjusted prices
YMT closed at $2.06 after 20 trading sessions, up 906.35% for the selected period.
- Last close
- $2.06
- Period change
- +906.35%
- Period low
- $0.20
- Period high
- $3.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.10 | $2.1185 | $2.00 | $2.06 | 43.92K |
| Sep 15, 2026 | $2.20 | $2.23 | $2.00 | $2.02 | 47.81K |
| Sep 14, 2026 | $2.24 | $2.24 | $2.05 | $2.20 | 34.73K |
| Sep 11, 2026 | $2.17 | $2.27 | $2.1292 | $2.24 | 31.67K |
| Sep 10, 2026 | $2.09 | $2.23 | $2.09 | $2.20 | 28.41K |
| Sep 9, 2026 | $2.18 | $2.24 | $2.09 | $2.12 | 81.74K |
| Sep 8, 2026 | $1.97 | $2.3899 | $1.97 | $2.23 | 107.04K |
| Sep 4, 2026 | $1.86 | $2.4799 | $1.81 | $2.12 | 305.46K |
| Sep 3, 2026 | $2.2119 | $2.2119 | $1.81 | $1.89 | 111.43K |
| Sep 2, 2026 | $2.2927 | $2.4108 | $2.16 | $2.22 | 92.43K |
| Sep 1, 2026 | $2.66 | $2.6805 | $2.31 | $2.50 | 118.81K |
| Aug 31, 2026 | $2.86 | $2.86 | $2.64 | $2.83 | 103.34K |
| Aug 28, 2026 | $2.75 | $3.08 | $2.58 | $2.81 | 424.88K |
| Aug 27, 2026 | $3.05 | $3.45 | $2.50 | $2.78 | 2.83M |
| Aug 26, 2026 | $3.008 | $3.416 | $2.8928 | $3.232 | 898.33K |
| Aug 25, 2026 | $3.2496 | $5.1712 | $2.5856 | $3.056 | 3.22M |
| Aug 24, 2026 | $3.3536 | $3.3536 | $3.12 | $3.2032 | 13.8K |
| Aug 21, 2026 | $3.376 | $3.3888 | $3.1696 | $3.328 | 17.53K |
| Aug 20, 2026 | $0.1926 | $0.2034 | $0.1892 | $0.2034 | 345.78K |
| Aug 19, 2026 | $0.2114 | $0.2133 | $0.1931 | $0.2047 | 513.24K |
Latest YMT news
The latest Smart Investors Daily articles mentioning YMT.
Stock researchResearch & News · SID Coverage
Loading stock research…
