NASDAQ · YMT

Yimutian Inc. American Depositary Shares

Technology · Software - Application

$0.22

Down-$0.02 (-7.26%)

Updated Aug 13, 2026, 6:54 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YMT price history

1M range · 22 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.215	$0.239	$0.213	$0.226	143.49K
Aug 12, 2026	$0.2102	$0.24	$0.2036	$0.237	1.72M
Aug 11, 2026	$0.235	$0.235	$0.2134	$0.2211	2.6M
Aug 10, 2026	$0.2847	$0.3062	$0.25	$0.30	78.35M
Aug 7, 2026	$0.3486	$0.3741	$0.33	$0.3475	326.18K
Aug 6, 2026	$0.3595	$0.391	$0.2943	$0.359	1.26M
Aug 5, 2026	$0.416	$0.50	$0.3434	$0.4338	6.25M
Aug 4, 2026	$0.3727	$0.4389	$0.356	$0.4388	226.27K
Aug 3, 2026	$0.334	$0.3788	$0.3202	$0.3766	239.77K
Jul 31, 2026	$0.3116	$0.34	$0.3044	$0.3399	105.68K
Jul 30, 2026	$0.31	$0.33	$0.3057	$0.3299	77.7K
Jul 29, 2026	$0.3085	$0.3251	$0.2962	$0.3217	35.45K
Jul 28, 2026	$0.3217	$0.33	$0.3001	$0.32	178.88K
Jul 27, 2026	$0.2876	$0.3354	$0.2715	$0.3354	855.62K
Jul 24, 2026	$0.417	$0.4499	$0.27	$0.299	7.76M
Jul 23, 2026	$0.4705	$0.4864	$0.395	$0.4155	495.38K
Jul 22, 2026	$0.4666	$0.5099	$0.4307	$0.4641	321.99K
Jul 21, 2026	$0.4504	$0.4952	$0.43	$0.4771	216.27K
Jul 20, 2026	$0.4463	$0.4959	$0.43	$0.4743	289.09K
Jul 17, 2026	$0.4451	$0.4814	$0.4111	$0.4351	60.31K
Jul 16, 2026	$0.4554	$0.4726	$0.4406	$0.463	25.71K
Jul 15, 2026	$0.448	$0.484	$0.44	$0.4564	110.89K