NASDAQ · YORW

The York Water Company

Utilities · Regulated Water

$31.07

Down-$0.19 (-0.61%)

Updated Oct 30, 2026, 10:16 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · YORW

YORW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

YORW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$31.53	$31.53	$30.64	$31.07	95.38K
Oct 28, 2026	$31.56	$31.775	$31.13	$31.26	88.33K
Oct 27, 2026	$31.83	$31.87	$31.62	$31.66	102.18K
Oct 26, 2026	$31.78	$31.98	$31.6197	$31.85	72.43K
Oct 23, 2026	$31.69	$31.87	$31.445	$31.82	91.59K
Oct 22, 2026	$30.75	$31.71	$30.75	$31.69	154.95K
Oct 21, 2026	$30.64	$31.04	$30.00	$30.56	160.9K
Oct 20, 2026	$30.51	$31.05	$30.28	$30.74	106.26K
Oct 19, 2026	$30.72	$30.90	$30.02	$30.35	198.31K
Oct 16, 2026	$31.04	$31.4177	$30.76	$30.94	560.47K
Oct 15, 2026	$31.57	$31.755	$30.70	$30.90	238.02K
Oct 14, 2026	$31.06	$31.43	$30.96	$31.07	182.74K
Oct 13, 2026	$31.67	$31.76	$30.97	$31.19	172.72K
Oct 12, 2026	$31.09	$31.47	$31.013	$31.39	151.52K
Oct 9, 2026	$31.05	$31.42	$31.02	$31.06	142.21K
Oct 8, 2026	$30.93	$31.33	$30.79	$30.97	216.44K
Oct 7, 2026	$30.54	$31.0253	$30.54	$30.83	137.99K
Oct 6, 2026	$31.04	$31.13	$30.59	$30.81	121.18K
Oct 5, 2026	$30.76	$30.96	$30.31	$30.775	173.67K
Oct 2, 2026	$30.18	$30.965	$30.18	$30.76	133.46K
Oct 1, 2026	$30.49	$30.49	$29.80	$29.96	124.89K