NASDAQ · YOUL
Consumer Defensive · Education & Training Services
$0.51
Down-$0.01 (-1.12%)
Updated Aug 23, 2026, 12:10 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
YOUL closed at $0.51 after 20 trading sessions, down 3.22% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.52 | $0.52 | $0.4999 | $0.5054 | 10.75K |
| Aug 20, 2026 | $0.48 | $0.5117 | $0.4702 | $0.5111 | 39.95K |
| Aug 19, 2026 | $0.4856 | $0.5296 | $0.4632 | $0.5289 | 54.63K |
| Aug 18, 2026 | $0.4996 | $0.5272 | $0.48 | $0.5142 | 72.53K |
| Aug 17, 2026 | $0.475 | $0.54 | $0.4552 | $0.53 | 120.21K |
| Aug 14, 2026 | $0.41 | $0.4933 | $0.41 | $0.4889 | 105.69K |
| Aug 13, 2026 | $0.4169 | $0.4899 | $0.388 | $0.473 | 497.3K |
| Aug 12, 2026 | $0.4124 | $0.5026 | $0.4124 | $0.4745 | 6.87M |
| Aug 11, 2026 | $0.4104 | $0.4483 | $0.4005 | $0.4155 | 90.36K |
| Aug 10, 2026 | $0.429 | $0.45 | $0.4001 | $0.4041 | 26.09K |
| Aug 7, 2026 | $0.4307 | $0.45 | $0.3616 | $0.4162 | 244.92K |
| Aug 6, 2026 | $0.367 | $0.4282 | $0.36 | $0.4035 | 138.73K |
| Aug 5, 2026 | $0.3846 | $0.3926 | $0.3677 | $0.374 | 37.5K |
| Aug 4, 2026 | $0.3999 | $0.4099 | $0.3801 | $0.3834 | 78.2K |
| Aug 3, 2026 | $0.416 | $0.5104 | $0.37 | $0.3958 | 354.43K |
| Jul 31, 2026 | $0.42 | $0.4563 | $0.4018 | $0.4198 | 84.41K |
| Jul 30, 2026 | $0.35 | $0.4273 | $0.35 | $0.4201 | 118.69K |
| Jul 29, 2026 | $0.39 | $0.465 | $0.30 | $0.3504 | 628.68K |
| Jul 28, 2026 | $0.5188 | $0.5597 | $0.35 | $0.3768 | 440.65K |
| Jul 27, 2026 | $0.63 | $0.63 | $0.5047 | $0.5222 | 478.43K |
The latest Smart Investors Daily articles mentioning YOUL.
YOUL research
Company profile and research snapshot.
Youlife Group Inc is a blue-collar lifetime service provider with a nationwide network of 25 vocational schools under school management model and 25 curriculum development projects, covering a total of 37 cities or counties under 16 provinces of China.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Finnhub · Apr 30, 2026
OPERATING AND FINANCIAL REVIEW AND PROSPECTS The following discussion and analysis of our financial condition and results of operations should be read in conjunction...
Benzinga · Apr 29, 2026
Finnhub · Apr 29, 2026
Youlife Group Inc: Youlife Group Inc appoints Liqun Yao as CFO, effective April 29, 2026...
Benzinga · Feb 3, 2026
Youlife Group Inc. ("Youlife" or the "Company") (NASDAQ:YOUL), a leading blue-collar lifetime service provider in China, today announced that it has entered into a non-binding memorandum of understanding for
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning YOUL.
