NASDAQ · YOUL
Consumer Defensive · Education & Training Services
$0.26
Down-$0.03 (-10.41%)
Updated Oct 30, 2026, 4:48 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · YOUL
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
YOUL closed at $0.26 after 21 trading sessions, down 35.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.271 | $0.2784 | $0.24 | $0.2598 | 154.74K |
| Oct 28, 2026 | $0.271 | $0.2957 | $0.2501 | $0.29 | 274.28K |
| Oct 27, 2026 | $0.29 | $0.2999 | $0.24 | $0.289 | 423.78K |
| Oct 26, 2026 | $0.26 | $0.38 | $0.2424 | $0.305 | 4.79M |
| Oct 23, 2026 | $0.241 | $0.325 | $0.22 | $0.265 | 585.34K |
| Oct 22, 2026 | $0.218 | $0.2717 | $0.21 | $0.2515 | 338.69K |
| Oct 21, 2026 | $0.26 | $0.26 | $0.2389 | $0.241 | 140.4K |
| Oct 20, 2026 | $0.2901 | $0.2901 | $0.2515 | $0.284 | 59.82K |
| Oct 19, 2026 | $0.2929 | $0.2965 | $0.27 | $0.2826 | 115.53K |
| Oct 16, 2026 | $0.256 | $0.30 | $0.256 | $0.294 | 192.95K |
| Oct 15, 2026 | $0.3101 | $0.3101 | $0.2526 | $0.289 | 3.28M |
| Oct 14, 2026 | $0.325 | $0.325 | $0.2905 | $0.2997 | 49.6K |
| Oct 13, 2026 | $0.35 | $0.375 | $0.2921 | $0.3091 | 77.83K |
| Oct 12, 2026 | $0.36 | $0.4039 | $0.35 | $0.351 | 96.66K |
| Oct 9, 2026 | $0.3838 | $0.4146 | $0.36 | $0.3614 | 32.33K |
| Oct 8, 2026 | $0.3701 | $0.3946 | $0.3701 | $0.3835 | 45.51K |
| Oct 7, 2026 | $0.385 | $0.4275 | $0.36 | $0.395 | 74.78K |
| Oct 6, 2026 | $0.37 | $0.4173 | $0.36 | $0.3974 | 31.72K |
| Oct 5, 2026 | $0.38 | $0.3978 | $0.37 | $0.3978 | 13.46K |
| Oct 2, 2026 | $0.39 | $0.4124 | $0.38 | $0.396 | 24.19K |
| Oct 1, 2026 | $0.41 | $0.4713 | $0.3905 | $0.4023 | 90.41K |
The latest Smart Investors Daily articles mentioning YOUL.
Company
Market Activity
Research & News
YOUL research
Company profile and research snapshot.
Youlife Group Inc is a blue-collar lifetime service provider with a nationwide network of 25 vocational schools under school management model and 25 curriculum development projects, covering a total of 37 cities or counties under 16 provinces of China.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Finnhub · Apr 30, 2026
OPERATING AND FINANCIAL REVIEW AND PROSPECTS The following discussion and analysis of our financial condition and results of operations should be read in conjunction...
Benzinga · Apr 29, 2026
Finnhub · Apr 29, 2026
Youlife Group Inc: Youlife Group Inc appoints Liqun Yao as CFO, effective April 29, 2026...
Benzinga · Feb 3, 2026
Youlife Group Inc. ("Youlife" or the "Company") (NASDAQ:YOUL), a leading blue-collar lifetime service provider in China, today announced that it has entered into a non-binding memorandum of understanding for
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning YOUL.
