price
YO
NASDAQ · YOUL
Youlife Group Inc. American Depositary Shares
Consumer Defensive · Education & Training Services
$0.26
Down-$0.00 (-1.85%)
Updated Oct 30, 2026, 3:52 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 160.08M
- P/E ratio
- -19.85
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $2.13
- Volume
- 154.74K
- Avg. volume
- 142.8K
Price performance · YOUL
YOUL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
YOUL closed at $0.26 after 21 trading sessions, down 35.42% for the selected period.
- Last close
- $0.26
- Period change
- -35.42%
- Period low
- $0.24
- Period high
- $0.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.271 | $0.2784 | $0.24 | $0.2598 | 154.74K |
| Oct 28, 2026 | $0.271 | $0.2957 | $0.2501 | $0.29 | 274.28K |
| Oct 27, 2026 | $0.29 | $0.2999 | $0.24 | $0.289 | 423.78K |
| Oct 26, 2026 | $0.26 | $0.38 | $0.2424 | $0.305 | 4.79M |
| Oct 23, 2026 | $0.241 | $0.325 | $0.22 | $0.265 | 585.34K |
| Oct 22, 2026 | $0.218 | $0.2717 | $0.21 | $0.2515 | 338.69K |
| Oct 21, 2026 | $0.26 | $0.26 | $0.2389 | $0.241 | 140.4K |
| Oct 20, 2026 | $0.2901 | $0.2901 | $0.2515 | $0.284 | 59.82K |
| Oct 19, 2026 | $0.2929 | $0.2965 | $0.27 | $0.2826 | 115.53K |
| Oct 16, 2026 | $0.256 | $0.30 | $0.256 | $0.294 | 192.95K |
| Oct 15, 2026 | $0.3101 | $0.3101 | $0.2526 | $0.289 | 3.28M |
| Oct 14, 2026 | $0.325 | $0.325 | $0.2905 | $0.2997 | 49.6K |
| Oct 13, 2026 | $0.35 | $0.375 | $0.2921 | $0.3091 | 77.83K |
| Oct 12, 2026 | $0.36 | $0.4039 | $0.35 | $0.351 | 96.66K |
| Oct 9, 2026 | $0.3838 | $0.4146 | $0.36 | $0.3614 | 32.33K |
| Oct 8, 2026 | $0.3701 | $0.3946 | $0.3701 | $0.3835 | 45.51K |
| Oct 7, 2026 | $0.385 | $0.4275 | $0.36 | $0.395 | 74.78K |
| Oct 6, 2026 | $0.37 | $0.4173 | $0.36 | $0.3974 | 31.72K |
| Oct 5, 2026 | $0.38 | $0.3978 | $0.37 | $0.3978 | 13.46K |
| Oct 2, 2026 | $0.39 | $0.4124 | $0.38 | $0.396 | 24.19K |
| Oct 1, 2026 | $0.41 | $0.4713 | $0.3905 | $0.4023 | 90.41K |
Latest YOUL news
The latest Smart Investors Daily articles mentioning YOUL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…