price
YO
NASDAQ · YOUL
Youlife Group Inc. American Depositary Shares
Consumer Defensive · Education & Training Services
$0.44
Down-$0.01 (-2.92%)
Updated Sep 12, 2026, 3:58 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 160.08M
- P/E ratio
- -19.85
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $2.13
- Volume
- 26.4K
- Avg. volume
- 142.8K
Price performance
YOUL price history
1M range · 20 trading sessions · Daily adjusted prices
YOUL closed at $0.44 after 20 trading sessions, down 9.65% for the selected period.
- Last close
- $0.44
- Period change
- -9.65%
- Period low
- $0.41
- Period high
- $0.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.433 | $0.45 | $0.433 | $0.4417 | 26.4K |
| Sep 10, 2026 | $0.3948 | $0.4552 | $0.387 | $0.455 | 82.71K |
| Sep 9, 2026 | $0.4175 | $0.4325 | $0.4094 | $0.4094 | 45.45K |
| Sep 8, 2026 | $0.46 | $0.46 | $0.3752 | $0.4052 | 66.94K |
| Sep 4, 2026 | $0.4426 | $0.4726 | $0.4401 | $0.4726 | 29.14K |
| Sep 3, 2026 | $0.4657 | $0.4797 | $0.4346 | $0.4797 | 10.41K |
| Sep 2, 2026 | $0.4768 | $0.5193 | $0.4768 | $0.4939 | 15.04K |
| Sep 1, 2026 | $0.46 | $0.5198 | $0.46 | $0.4793 | 233.31K |
| Aug 31, 2026 | $0.4766 | $0.5293 | $0.4766 | $0.519 | 21.56K |
| Aug 28, 2026 | $0.513 | $0.513 | $0.4921 | $0.5125 | 28K |
| Aug 27, 2026 | $0.5028 | $0.5295 | $0.50 | $0.5141 | 19.03K |
| Aug 26, 2026 | $0.4903 | $0.5297 | $0.4701 | $0.5297 | 9.72K |
| Aug 25, 2026 | $0.4951 | $0.5148 | $0.4725 | $0.4903 | 35.14K |
| Aug 24, 2026 | $0.4819 | $0.5186 | $0.4686 | $0.499 | 32.93K |
| Aug 21, 2026 | $0.52 | $0.52 | $0.4999 | $0.5054 | 10.75K |
| Aug 20, 2026 | $0.48 | $0.5117 | $0.4702 | $0.5111 | 39.95K |
| Aug 19, 2026 | $0.4856 | $0.5296 | $0.4632 | $0.5289 | 54.63K |
| Aug 18, 2026 | $0.4996 | $0.5272 | $0.48 | $0.5142 | 72.53K |
| Aug 17, 2026 | $0.475 | $0.54 | $0.4552 | $0.53 | 120.21K |
| Aug 14, 2026 | $0.41 | $0.4933 | $0.41 | $0.4889 | 105.69K |
Latest YOUL news
The latest Smart Investors Daily articles mentioning YOUL.
Stock researchResearch & News · SEC Filings
Loading stock research…