price
YO
NASDAQ · YOUL
Youlife Group Inc. American Depositary Shares
Consumer Defensive · Education & Training Services
$0.40
Down-$0.00 (-0.60%)
Updated Oct 8, 2026, 9:09 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 160.08M
- P/E ratio
- -19.85
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $2.13
- Volume
- 74.78K
- Avg. volume
- 142.8K
Price performance · YOUL
YOUL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
YOUL closed at $0.40 after 21 trading sessions, down 3.52% for the selected period.
- Last close
- $0.40
- Period change
- -3.52%
- Period low
- $0.40
- Period high
- $0.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.385 | $0.4275 | $0.36 | $0.395 | 74.78K |
| Oct 6, 2026 | $0.37 | $0.4173 | $0.36 | $0.3974 | 31.72K |
| Oct 5, 2026 | $0.38 | $0.3978 | $0.37 | $0.3978 | 13.46K |
| Oct 2, 2026 | $0.39 | $0.4124 | $0.38 | $0.396 | 24.19K |
| Oct 1, 2026 | $0.41 | $0.4713 | $0.3905 | $0.4023 | 90.41K |
| Sep 30, 2026 | $0.41 | $0.423 | $0.41 | $0.423 | 13.77K |
| Sep 29, 2026 | $0.4366 | $0.4366 | $0.4177 | $0.4177 | 34.04K |
| Sep 28, 2026 | $0.4553 | $0.4592 | $0.42 | $0.4349 | 69.87K |
| Sep 25, 2026 | $0.49 | $0.5175 | $0.435 | $0.4885 | 15.36K |
| Sep 24, 2026 | $0.4718 | $0.4995 | $0.41 | $0.498 | 33.55K |
| Sep 23, 2026 | $0.4301 | $0.4863 | $0.41 | $0.472 | 45.74K |
| Sep 22, 2026 | $0.432 | $0.4696 | $0.415 | $0.4507 | 43.22K |
| Sep 21, 2026 | $0.4795 | $0.5161 | $0.435 | $0.4555 | 76.77K |
| Sep 18, 2026 | $0.4652 | $0.52 | $0.423 | $0.4755 | 120.26K |
| Sep 17, 2026 | $0.453 | $0.60 | $0.42 | $0.531 | 271.47K |
| Sep 16, 2026 | $0.423 | $0.52 | $0.3766 | $0.4988 | 67.39K |
| Sep 15, 2026 | $0.421 | $0.4497 | $0.36 | $0.4452 | 62.29K |
| Sep 14, 2026 | $0.4101 | $0.44 | $0.354 | $0.43 | 15K |
| Sep 11, 2026 | $0.433 | $0.45 | $0.433 | $0.4417 | 26.4K |
| Sep 10, 2026 | $0.3948 | $0.4552 | $0.387 | $0.455 | 82.71K |
| Sep 9, 2026 | $0.4175 | $0.4325 | $0.4094 | $0.4094 | 45.45K |
Latest YOUL news
The latest Smart Investors Daily articles mentioning YOUL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…