YX
NASDAQ · YXT
Yxt.Com Group Holding Ltd
Technology · Software - Application
$2.96
Down-$0.11 (-3.58%)
Updated Aug 22, 2026, 9:02 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.26M
- P/E ratio
- -1.98
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $32.14
- Volume
- 125.2K
- Avg. volume
- 97.51K
Price performance
YXT price history
1M range · 20 trading sessions · Daily adjusted prices
YXT closed at $2.96 after 20 trading sessions, down 4.21% for the selected period.
- Last close
- $2.96
- Period change
- -4.21%
- Period low
- $2.60
- Period high
- $23.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.11 | $3.11 | $2.80 | $2.96 | 125.2K |
| Aug 20, 2026 | $3.11 | $3.2356 | $2.92 | $3.07 | 413.19K |
| Aug 19, 2026 | $3.25 | $3.25 | $2.9201 | $3.11 | 801.05K |
| Aug 18, 2026 | $3.21 | $3.3897 | $3.00 | $3.00 | 173.35K |
| Aug 17, 2026 | $3.57 | $3.8899 | $3.44 | $3.55 | 197.08K |
| Aug 14, 2026 | $3.60 | $3.80 | $3.45 | $3.57 | 460.08K |
| Aug 13, 2026 | $5.27 | $5.70 | $4.36 | $5.65 | 6.42M |
| Aug 12, 2026 | $5.31 | $5.31 | $4.52 | $4.53 | 350.88K |
| Aug 11, 2026 | $5.72 | $5.72 | $4.90 | $5.17 | 87.81K |
| Aug 10, 2026 | $5.60 | $5.72 | $4.80 | $5.65 | 319.97K |
| Aug 7, 2026 | $6.67 | $6.98 | $5.25 | $5.98 | 1.25M |
| Aug 6, 2026 | $7.88 | $10.78 | $6.72 | $7.95 | 3.25M |
| Aug 5, 2026 | $7.32 | $32.14 | $5.96 | $23.43 | 61.47M |
| Aug 3, 2026 | $2.83 | $2.83 | $2.36 | $2.60 | 2.69K |
| Jul 31, 2026 | $3.10 | $3.10 | $2.98 | $2.98 | 525.6 |
| Jul 30, 2026 | $3.00 | $3.39 | $2.90 | $3.045 | 16.89K |
| Jul 29, 2026 | $3.30 | $3.84 | $2.79 | $2.79 | 15.84K |
| Jul 28, 2026 | $3.04 | $3.23 | $2.81 | $3.23 | 1.46K |
| Jul 27, 2026 | $3.30 | $3.37 | $3.30 | $3.31 | 1.77K |
| Jul 24, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | 249.13 |
Latest YXT news
The latest Smart Investors Daily articles mentioning YXT.
Stock researchResearch & News · Competitors
Loading stock research…
