YX
NASDAQ · YXT
Yxt.Com Group Holding Ltd
Technology · Software - Application
$2.38
Up+$0.02 (+0.84%)
Updated Sep 14, 2026, 9:03 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.26M
- P/E ratio
- -1.98
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $32.14
- Volume
- 10.78K
- Avg. volume
- 97.51K
Price performance
YXT price history
1M range · 19 trading sessions · Daily adjusted prices
YXT closed at $2.38 after 19 trading sessions, down 32.96% for the selected period.
- Last close
- $2.38
- Period change
- -32.96%
- Period low
- $2.38
- Period high
- $3.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.39 | $2.4999 | $2.38 | $2.38 | 10.78K |
| Sep 10, 2026 | $2.41 | $2.4662 | $2.3942 | $2.41 | 9.5K |
| Sep 9, 2026 | $2.53 | $2.60 | $2.31 | $2.46 | 34.73K |
| Sep 8, 2026 | $2.6275 | $2.63 | $2.5201 | $2.57 | 11.1K |
| Sep 4, 2026 | $2.53 | $2.645 | $2.5005 | $2.63 | 27.61K |
| Sep 3, 2026 | $2.58 | $2.65 | $2.48 | $2.54 | 10.87K |
| Sep 2, 2026 | $2.57 | $2.60 | $2.50 | $2.59 | 28.34K |
| Sep 1, 2026 | $2.58 | $2.655 | $2.5387 | $2.62 | 24.85K |
| Aug 31, 2026 | $2.65 | $2.7467 | $2.5601 | $2.62 | 39.58K |
| Aug 28, 2026 | $2.88 | $2.94 | $2.74 | $2.75 | 27.6K |
| Aug 27, 2026 | $2.87 | $2.9569 | $2.87 | $2.91 | 24.03K |
| Aug 26, 2026 | $2.95 | $2.95 | $2.87 | $2.95 | 53.17K |
| Aug 25, 2026 | $2.99 | $3.008 | $2.87 | $2.97 | 55.79K |
| Aug 24, 2026 | $2.94 | $2.94 | $2.71 | $2.94 | 96.91K |
| Aug 21, 2026 | $3.11 | $3.11 | $2.80 | $2.96 | 125.2K |
| Aug 20, 2026 | $3.11 | $3.2356 | $2.92 | $3.07 | 413.19K |
| Aug 19, 2026 | $3.25 | $3.25 | $2.9201 | $3.11 | 801.05K |
| Aug 18, 2026 | $3.21 | $3.3897 | $3.00 | $3.00 | 173.35K |
| Aug 17, 2026 | $3.57 | $3.8899 | $3.44 | $3.55 | 197.08K |
Latest YXT news
The latest Smart Investors Daily articles mentioning YXT.
Stock researchMarket Activity · Sentiment
Loading stock research…
