YX
NASDAQ · YXT
Yxt.Com Group Holding Ltd
Technology · Software - Application
$2.31
Up+$0.07 (+3.12%)
Updated Oct 8, 2026, 5:45 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.26M
- P/E ratio
- -1.98
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $32.14
- Volume
- 256.08K
- Avg. volume
- 97.51K
Price performance · YXT
YXT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
YXT closed at $2.31 after 21 trading sessions, down 6.10% for the selected period.
- Last close
- $2.31
- Period change
- -6.10%
- Period low
- $2.14
- Period high
- $2.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $2.26 | $2.32 | $1.88 | $2.31 | 256.08K |
| Oct 6, 2026 | $2.23 | $2.50 | $2.23 | $2.24 | 27.57K |
| Oct 5, 2026 | $2.22 | $2.45 | $2.22 | $2.265 | 43.94K |
| Oct 2, 2026 | $2.16 | $2.29 | $2.13 | $2.14 | 7.12K |
| Oct 1, 2026 | $2.27 | $2.27 | $2.13 | $2.23 | 6.71K |
| Sep 30, 2026 | $2.36 | $2.3601 | $2.26 | $2.26 | 24.66K |
| Sep 29, 2026 | $2.34 | $2.54 | $2.34 | $2.40 | 21.98K |
| Sep 28, 2026 | $2.40 | $2.48 | $2.36 | $2.46 | 8.9K |
| Sep 25, 2026 | $2.40 | $2.46 | $2.205 | $2.41 | 10.77K |
| Sep 24, 2026 | $2.38 | $2.40 | $2.31 | $2.40 | 10.17K |
| Sep 23, 2026 | $2.335 | $2.40 | $2.301 | $2.38 | 14.36K |
| Sep 22, 2026 | $2.37 | $2.37 | $2.2001 | $2.37 | 11.81K |
| Sep 21, 2026 | $2.23 | $2.37 | $2.23 | $2.29 | 19.01K |
| Sep 18, 2026 | $2.47 | $2.47 | $2.25 | $2.30 | 17.58K |
| Sep 17, 2026 | $2.28 | $2.49 | $2.22 | $2.29 | 22.15K |
| Sep 16, 2026 | $2.35 | $2.35 | $2.27 | $2.31 | 10.58K |
| Sep 15, 2026 | $2.3291 | $2.33 | $2.24 | $2.24 | 14.31K |
| Sep 14, 2026 | $2.40 | $2.40 | $2.2677 | $2.40 | 5.83K |
| Sep 11, 2026 | $2.39 | $2.4999 | $2.38 | $2.38 | 10.78K |
| Sep 10, 2026 | $2.41 | $2.4662 | $2.3942 | $2.41 | 9.5K |
| Sep 9, 2026 | $2.53 | $2.60 | $2.31 | $2.46 | 34.73K |
Latest YXT news
The latest Smart Investors Daily articles mentioning YXT.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
