YX
NASDAQ · YXT
Yxt.Com Group Holding Ltd
Technology · Software - Application
$1.47
Down-$0.02 (-1.36%)
Updated Nov 5, 2026, 2:41 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.26M
- P/E ratio
- -1.98
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $32.14
- Volume
- 4.42K
- Avg. volume
- 97.51K
Price performance · YXT
YXT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
YXT closed at $1.47 after 21 trading sessions, down 36.36% for the selected period.
- Last close
- $1.47
- Period change
- -36.36%
- Period low
- $1.19
- Period high
- $2.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.48 | $1.50 | $1.45 | $1.47 | 4.42K |
| Nov 3, 2026 | $1.43 | $1.4735 | $1.42 | $1.45 | 16.36K |
| Nov 2, 2026 | $1.4931 | $1.4931 | $1.43 | $1.45 | 8.92K |
| Oct 30, 2026 | $1.40 | $1.50 | $1.40 | $1.45 | 13.42K |
| Oct 29, 2026 | $1.46 | $1.485 | $1.40 | $1.40 | 22.56K |
| Oct 28, 2026 | $1.34 | $1.49 | $1.34 | $1.46 | 34.73K |
| Oct 27, 2026 | $1.23 | $1.4099 | $1.23 | $1.37 | 65.37K |
| Oct 26, 2026 | $1.20 | $1.28 | $1.20 | $1.27 | 29.24K |
| Oct 23, 2026 | $1.26 | $1.28 | $1.20 | $1.23 | 10.39K |
| Oct 22, 2026 | $1.17 | $1.32 | $1.1501 | $1.28 | 30.54K |
| Oct 21, 2026 | $1.16 | $1.225 | $1.12 | $1.19 | 20.49K |
| Oct 20, 2026 | $1.2477 | $1.40 | $1.22 | $1.22 | 23.69K |
| Oct 19, 2026 | $1.23 | $1.42 | $1.15 | $1.33 | 89.15K |
| Oct 16, 2026 | $1.54 | $2.055 | $1.0001 | $1.25 | 785.93K |
| Oct 15, 2026 | $1.61 | $1.71 | $1.5301 | $1.55 | 29.33K |
| Oct 14, 2026 | $1.87 | $1.87 | $1.66 | $1.70 | 20.83K |
| Oct 13, 2026 | $2.06 | $2.06 | $1.85 | $1.93 | 31.49K |
| Oct 12, 2026 | $2.10 | $2.1899 | $2.00 | $2.04 | 19.06K |
| Oct 9, 2026 | $2.05 | $2.1278 | $2.01 | $2.08 | 12.33K |
| Oct 8, 2026 | $2.19 | $2.23 | $1.96 | $2.08 | 43.19K |
| Oct 7, 2026 | $2.26 | $2.32 | $1.88 | $2.31 | 256.08K |
Latest YXT news
The latest Smart Investors Daily articles mentioning YXT.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
