NASDAQ · YYAI

AiRWA Inc.

Consumer Cyclical · Leisure

$0.06

Down-$0.01 (-11.58%)

Updated Aug 15, 2026, 5:58 AM

SID Score

1.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YYAI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YYAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.0622	$0.0622	$0.0497	$0.0565	33.53M
Aug 13, 2026	$0.0685	$0.0732	$0.058	$0.0639	38.53M
Aug 12, 2026	$0.0735	$0.0794	$0.0661	$0.0728	30.88M
Aug 11, 2026	$0.0783	$0.086	$0.0757	$0.0815	47.64M
Aug 10, 2026	$0.0774	$0.083	$0.0733	$0.081	151.81M
Aug 7, 2026	$0.0745	$0.078	$0.0678	$0.078	247.42M
Aug 6, 2026	$0.0949	$0.095	$0.075	$0.0797	58.74M
Aug 5, 2026	$0.117	$0.117	$0.1062	$0.107	39.33M
Aug 4, 2026	$0.1144	$0.1345	$0.1006	$0.1202	114.59M
Aug 3, 2026	$0.2012	$0.203	$0.1142	$0.12	492.7M
Jul 31, 2026	$0.131	$0.1312	$0.1163	$0.12	44.22M
Jul 30, 2026	$0.24	$0.2408	$0.16	$0.17	37.46M
Jul 29, 2026	$0.6515	$0.6515	$0.28	$0.29	28.84M
Jul 28, 2026	$2.87	$2.8799	$0.85	$0.8964	16.38M
Jul 27, 2026	$10.82	$10.82	$2.6401	$3.00	2.28M
Jul 24, 2026	$9.00	$11.85	$8.80	$11.325	91.38K
Jul 23, 2026	$8.19	$8.82	$8.19	$8.80	12.03K
Jul 22, 2026	$8.4101	$8.6445	$8.1963	$8.1963	2.38K
Jul 21, 2026	$8.8745	$9.20	$8.54	$8.54	9.65K
Jul 20, 2026	$8.965	$9.21	$8.38	$9.11	9.39K
Jul 17, 2026	$8.83	$9.445	$8.52	$8.71	10.13K