sec filing
YY
NASDAQ · YYAI
AiRWA Inc.
Consumer Cyclical · Leisure
$0.71
Down-$0.01 (-0.93%)
Updated Oct 23, 2026, 9:43 AM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 333.49K
- P/E ratio
- 0.04
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $28.16
- Volume
- 95.15K
- Avg. volume
- 4.87M
Price performance · YYAI
YYAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
YYAI closed at $0.71 after 21 trading sessions, down 8.29% for the selected period.
- Last close
- $0.71
- Period change
- -8.29%
- Period low
- $0.67
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.6922 | $0.72 | $0.69 | $0.7054 | 95.15K |
| Oct 21, 2026 | $0.68 | $0.728 | $0.6743 | $0.712 | 150.8K |
| Oct 20, 2026 | $0.669 | $0.6975 | $0.6416 | $0.6833 | 135.67K |
| Oct 19, 2026 | $0.696 | $0.696 | $0.671 | $0.6741 | 116.47K |
| Oct 16, 2026 | $0.7587 | $0.7587 | $0.6751 | $0.6952 | 363.37K |
| Oct 15, 2026 | $0.7202 | $0.779 | $0.6641 | $0.7527 | 4.08M |
| Oct 14, 2026 | $0.7123 | $0.7312 | $0.691 | $0.6911 | 2.56M |
| Oct 13, 2026 | $0.722 | $0.722 | $0.69 | $0.7099 | 76.96K |
| Oct 12, 2026 | $0.72 | $0.7316 | $0.67 | $0.725 | 165.56K |
| Oct 9, 2026 | $0.7086 | $0.7306 | $0.7052 | $0.7109 | 106.87K |
| Oct 8, 2026 | $0.73 | $0.735 | $0.70 | $0.716 | 148.7K |
| Oct 7, 2026 | $0.7853 | $0.7999 | $0.7403 | $0.7466 | 188.1K |
| Oct 6, 2026 | $0.8901 | $0.8901 | $0.7683 | $0.7898 | 277.55K |
| Oct 5, 2026 | $0.95 | $0.98 | $0.91 | $0.9167 | 242.01K |
| Oct 2, 2026 | $0.9568 | $1.06 | $0.9163 | $1.03 | 709.73K |
| Oct 1, 2026 | $0.9215 | $0.9599 | $0.9077 | $0.953 | 124.56K |
| Sep 30, 2026 | $0.9354 | $0.9699 | $0.889 | $0.95 | 253.1K |
| Sep 29, 2026 | $0.86 | $0.9337 | $0.80 | $0.9217 | 365.4K |
| Sep 28, 2026 | $0.7905 | $0.8699 | $0.76 | $0.8647 | 449.74K |
| Sep 25, 2026 | $0.7592 | $0.841 | $0.742 | $0.7935 | 400.3K |
| Sep 24, 2026 | $0.729 | $0.78 | $0.7011 | $0.7692 | 211.76K |
Latest YYAI news
The latest Smart Investors Daily articles mentioning YYAI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…