NASDAQ · YYAI

AiRWA Inc.

Consumer Cyclical · Leisure

$0.84

Up+$0.01 (+1.07%)

Updated Sep 5, 2026, 3:13 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

YYAI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

YYAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.8271	$0.87	$0.8271	$0.8417	155.75K
Sep 3, 2026	$0.808	$0.8637	$0.808	$0.8328	136.89K
Sep 2, 2026	$0.8037	$0.85	$0.795	$0.8277	255.69K
Sep 1, 2026	$0.82	$0.88	$0.7603	$0.812	432.43K
Aug 31, 2026	$0.854	$0.87	$0.8202	$0.8385	351.4K
Aug 28, 2026	$0.94	$0.9789	$0.8601	$0.8986	883.8K
Aug 27, 2026	$0.9418	$1.02	$0.9301	$0.959	795.81K
Aug 26, 2026	$0.96	$0.98	$0.925	$0.965	810.45K
Aug 25, 2026	$1.07	$1.1398	$1.02	$1.03	786.1K
Aug 24, 2026	$1.08	$1.21	$1.02	$1.10	1.21M
Aug 21, 2026	$1.18	$1.1863	$1.07	$1.075	645.55K
Aug 20, 2026	$1.11	$1.22	$1.06	$1.19	1.09M
Aug 19, 2026	$1.36	$1.3701	$1.11	$1.18	2.02M
Aug 18, 2026	$1.32	$1.57	$1.28	$1.50	14.82M
Aug 17, 2026	$1.42	$1.43	$1.14	$1.22	7.62M
Aug 14, 2026	$1.244	$1.244	$0.994	$1.13	1.68M
Aug 13, 2026	$1.37	$1.464	$1.16	$1.278	1.93M
Aug 12, 2026	$1.47	$1.588	$1.322	$1.456	1.54M
Aug 11, 2026	$1.566	$1.72	$1.514	$1.63	2.38M
Aug 10, 2026	$0.0774	$0.083	$0.0733	$0.081	151.81M
Aug 7, 2026	$0.0745	$0.078	$0.0678	$0.078	247.42M