ZC
NASDAQ · ZCMD
Zhongchao Inc.
Healthcare · Medical - Healthcare Information Services
$1.71
Down-$0.09 (-5.26%)
Updated Oct 8, 2026, 1:57 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.78M
- P/E ratio
- -8.95
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $11.96
- Volume
- 114.86K
- Avg. volume
- 268.33K
Price performance · ZCMD
ZCMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ZCMD closed at $1.71 after 21 trading sessions, up 94.12% for the selected period.
- Last close
- $1.71
- Period change
- +94.12%
- Period low
- $0.74
- Period high
- $1.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.75 | $1.79 | $1.63 | $1.71 | 114.86K |
| Oct 6, 2026 | $1.85 | $1.85 | $1.74 | $1.75 | 100.21K |
| Oct 5, 2026 | $1.81 | $1.9399 | $1.7701 | $1.91 | 122.82K |
| Oct 2, 2026 | $1.80 | $1.89 | $1.74 | $1.85 | 553.4K |
| Oct 1, 2026 | $1.7104 | $1.7698 | $1.6802 | $1.7532 | 96.65K |
| Sep 30, 2026 | $1.7304 | $1.8166 | $1.7012 | $1.7258 | 80.23K |
| Sep 29, 2026 | $1.723 | $1.8384 | $1.7148 | $1.80 | 46.54K |
| Sep 28, 2026 | $1.8108 | $1.8574 | $1.7202 | $1.7208 | 47.56K |
| Sep 25, 2026 | $0.9746 | $0.9796 | $0.92 | $0.9204 | 159.32K |
| Sep 24, 2026 | $0.9812 | $1.03 | $0.978 | $0.978 | 325.78K |
| Sep 23, 2026 | $0.903 | $1.01 | $0.903 | $0.9875 | 448.64K |
| Sep 22, 2026 | $0.7806 | $1.04 | $0.7741 | $1.03 | 2.74M |
| Sep 21, 2026 | $0.7617 | $0.82 | $0.75 | $0.7924 | 315.45K |
| Sep 18, 2026 | $0.7645 | $0.7728 | $0.7459 | $0.7629 | 119.28K |
| Sep 17, 2026 | $0.7696 | $0.789 | $0.745 | $0.7878 | 202.43K |
| Sep 16, 2026 | $0.7526 | $0.8066 | $0.7391 | $0.7743 | 628.57K |
| Sep 15, 2026 | $0.7419 | $0.7593 | $0.7359 | $0.7366 | 135.47K |
| Sep 14, 2026 | $0.7807 | $0.7899 | $0.74 | $0.7532 | 215.79K |
| Sep 11, 2026 | $0.8221 | $0.8499 | $0.7922 | $0.8048 | 284.57K |
| Sep 10, 2026 | $0.86 | $0.8724 | $0.8301 | $0.866 | 182.71K |
| Sep 9, 2026 | $0.86 | $0.8947 | $0.85 | $0.8809 | 173.27K |
Latest ZCMD news
The latest Smart Investors Daily articles mentioning ZCMD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
