ZC
NASDAQ · ZCMD
Zhongchao Inc.
Healthcare · Medical - Healthcare Information Services
$0.96
Down-$0.03 (-2.99%)
Updated Nov 5, 2026, 9:07 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.78M
- P/E ratio
- -8.95
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $11.96
- Volume
- 69.22K
- Avg. volume
- 268.33K
Price performance · ZCMD
ZCMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ZCMD closed at $0.96 after 21 trading sessions, down 43.74% for the selected period.
- Last close
- $0.96
- Period change
- -43.74%
- Period low
- $0.92
- Period high
- $1.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.9918 | $1.05 | $0.9414 | $0.9621 | 69.22K |
| Nov 3, 2026 | $0.9181 | $1.05 | $0.8667 | $0.9918 | 97.81K |
| Nov 2, 2026 | $1.03 | $1.03 | $0.9124 | $0.9168 | 1.15M |
| Oct 30, 2026 | $1.05 | $1.09 | $1.02 | $1.02 | 69.26K |
| Oct 29, 2026 | $1.11 | $1.14 | $1.08 | $1.10 | 27.1K |
| Oct 28, 2026 | $1.14 | $1.14 | $1.09 | $1.11 | 24.65K |
| Oct 27, 2026 | $1.13 | $1.15 | $1.08 | $1.08 | 116.53K |
| Oct 26, 2026 | $1.25 | $1.25 | $1.16 | $1.17 | 57.2K |
| Oct 23, 2026 | $1.27 | $1.2934 | $1.25 | $1.29 | 45.64K |
| Oct 22, 2026 | $1.33 | $1.37 | $1.27 | $1.29 | 45.95K |
| Oct 21, 2026 | $1.39 | $1.44 | $1.33 | $1.34 | 50.47K |
| Oct 20, 2026 | $1.42 | $1.4626 | $1.37 | $1.41 | 56.46K |
| Oct 19, 2026 | $1.325 | $1.43 | $1.29 | $1.38 | 89.11K |
| Oct 16, 2026 | $1.435 | $1.435 | $1.29 | $1.31 | 91.01K |
| Oct 15, 2026 | $1.36 | $1.40 | $1.34 | $1.39 | 63.48K |
| Oct 14, 2026 | $1.2924 | $1.45 | $1.253 | $1.38 | 250.21K |
| Oct 13, 2026 | $1.36 | $1.39 | $1.27 | $1.30 | 96.03K |
| Oct 12, 2026 | $1.59 | $1.59 | $1.35 | $1.39 | 117.29K |
| Oct 9, 2026 | $1.58 | $1.64 | $1.51 | $1.59 | 128.68K |
| Oct 8, 2026 | $1.65 | $1.65 | $1.54 | $1.58 | 105.88K |
| Oct 7, 2026 | $1.75 | $1.79 | $1.63 | $1.71 | 114.86K |
Latest ZCMD news
The latest Smart Investors Daily articles mentioning ZCMD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
