ZD
NASDAQ · ZDAI
DirectBooking Technology Co., Ltd.
Industrials · Agricultural - Machinery
$1.51
Up+$0.01 (+0.67%)
Updated Sep 12, 2026, 6:41 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.18M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $14.22
- Volume
- 11.14K
- Avg. volume
- 2.54M
Price performance
ZDAI price history
1M range · 20 trading sessions · Daily adjusted prices
ZDAI closed at $1.51 after 20 trading sessions, down 6.79% for the selected period.
- Last close
- $1.51
- Period change
- -6.79%
- Period low
- $1.50
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.60 | $1.6771 | $1.50 | $1.51 | 11.14K |
| Sep 10, 2026 | $1.52 | $1.61 | $1.50 | $1.50 | 8.88K |
| Sep 9, 2026 | $1.50 | $1.60 | $1.49 | $1.60 | 3.78K |
| Sep 8, 2026 | $1.63 | $1.65 | $1.56 | $1.605 | 7.07K |
| Sep 4, 2026 | $1.71 | $1.71 | $1.60 | $1.66 | 5.52K |
| Sep 3, 2026 | $1.52 | $1.68 | $1.515 | $1.60 | 4.47K |
| Sep 2, 2026 | $1.57 | $1.628 | $1.55 | $1.58 | 14.47K |
| Sep 1, 2026 | $1.5651 | $1.78 | $1.55 | $1.63 | 18.8K |
| Aug 31, 2026 | $1.63 | $1.665 | $1.56 | $1.62 | 10.74K |
| Aug 28, 2026 | $1.70 | $1.71 | $1.59 | $1.65 | 6.46K |
| Aug 27, 2026 | $1.68 | $1.7046 | $1.63 | $1.7046 | 8.4K |
| Aug 26, 2026 | $1.63 | $1.68 | $1.63 | $1.67 | 4.37K |
| Aug 25, 2026 | $1.65 | $1.70 | $1.635 | $1.67 | 3.65K |
| Aug 24, 2026 | $1.6925 | $1.6925 | $1.64 | $1.67 | 3.51K |
| Aug 21, 2026 | $1.60 | $1.74 | $1.562 | $1.69 | 13.58K |
| Aug 20, 2026 | $1.63 | $1.70 | $1.58 | $1.60 | 38.18K |
| Aug 19, 2026 | $1.64 | $1.75 | $1.59 | $1.63 | 14.75K |
| Aug 18, 2026 | $1.67 | $1.67 | $1.5701 | $1.60 | 4.43K |
| Aug 17, 2026 | $1.63 | $1.69 | $1.57 | $1.69 | 16.61K |
| Aug 14, 2026 | $1.61 | $1.68 | $1.55 | $1.62 | 42.09K |
Latest ZDAI news
The latest Smart Investors Daily articles mentioning ZDAI.
Stock researchMarket Activity · Insider Trades
Loading stock research…
