ZE
NASDAQ · ZENA
ZenaTech, Inc.
Technology · Software - Infrastructure
$1.68
Down-$0.02 (-1.18%)
Updated Sep 5, 2026, 2:11 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 81.86M
- P/E ratio
- -9.42
- Dividend yield
- 0.00%
- 52-week range
- $1.15 – $2.67
- Volume
- 1.11M
- Avg. volume
- 1.31M
Price performance
ZENA price history
1M range · 21 trading sessions · Daily adjusted prices
ZENA closed at $1.68 after 21 trading sessions, up 1.82% for the selected period.
- Last close
- $1.68
- Period change
- +1.82%
- Period low
- $1.64
- Period high
- $2.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.709 | $1.73 | $1.66 | $1.68 | 1.11M |
| Sep 3, 2026 | $1.67 | $1.78 | $1.67 | $1.70 | 2.11M |
| Sep 2, 2026 | $1.69 | $1.73 | $1.62 | $1.64 | 1.95M |
| Sep 1, 2026 | $1.71 | $1.7299 | $1.644 | $1.675 | 2.16M |
| Aug 31, 2026 | $1.77 | $1.775 | $1.71 | $1.75 | 1.5M |
| Aug 28, 2026 | $1.87 | $1.87 | $1.71 | $1.71 | 2.43M |
| Aug 27, 2026 | $1.80 | $1.93 | $1.80 | $1.88 | 2.09M |
| Aug 26, 2026 | $1.82 | $1.829 | $1.75 | $1.78 | 1.5M |
| Aug 25, 2026 | $1.85 | $1.89 | $1.81 | $1.83 | 1.74M |
| Aug 24, 2026 | $2.00 | $2.00 | $1.75 | $1.79 | 3.9M |
| Aug 21, 2026 | $1.91 | $2.10 | $1.86 | $2.03 | 4.31M |
| Aug 20, 2026 | $1.97 | $1.9989 | $1.88 | $1.91 | 2.65M |
| Aug 19, 2026 | $2.01 | $2.05 | $1.92 | $2.00 | 2.5M |
| Aug 18, 2026 | $1.945 | $2.19 | $1.94 | $2.04 | 4.54M |
| Aug 17, 2026 | $2.085 | $2.10 | $1.98 | $2.05 | 5.34M |
| Aug 14, 2026 | $2.20 | $2.26 | $2.07 | $2.14 | 7.9M |
| Aug 13, 2026 | $1.89 | $2.19 | $1.855 | $2.13 | 8.68M |
| Aug 12, 2026 | $1.84 | $1.95 | $1.74 | $1.90 | 6.24M |
| Aug 11, 2026 | $1.70 | $1.92 | $1.70 | $1.82 | 12.05M |
| Aug 10, 2026 | $1.71 | $1.8399 | $1.6618 | $1.71 | 21.53M |
| Aug 7, 2026 | $1.59 | $1.75 | $1.55 | $1.65 | 44.93M |
Latest ZENA news
The latest Smart Investors Daily articles mentioning ZENA.
Stock researchMarket Activity · Options
Loading stock research…
