NASDAQ · ZENA

ZenaTech, Inc.

Technology · Software - Infrastructure

$0.87

Down-$0.05 (-5.52%)

Updated Nov 1, 2026, 7:18 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZENA

ZENA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ZENA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.9006	$0.9102	$0.8415	$0.8725	3.54M
Oct 29, 2026	$0.90	$0.937	$0.90	$0.9235	1.16M
Oct 28, 2026	$0.92	$0.9348	$0.8929	$0.924	1.29M
Oct 27, 2026	$0.90	$0.9274	$0.858	$0.92	2.17M
Oct 26, 2026	$0.9879	$1.01	$0.90	$0.9003	3.86M
Oct 23, 2026	$0.97	$1.02	$0.95	$1.02	1.25M
Oct 22, 2026	$0.97	$1.03	$0.9601	$0.9776	1.42M
Oct 21, 2026	$1.02	$1.04	$0.93	$0.9701	4.58M
Oct 20, 2026	$1.04	$1.065	$1.00	$1.01	1.24M
Oct 19, 2026	$1.05	$1.07	$1.01	$1.04	1.2M
Oct 16, 2026	$1.11	$1.12	$1.02	$1.03	1.49M
Oct 15, 2026	$1.08	$1.13	$1.055	$1.12	1.31M
Oct 14, 2026	$1.05	$1.11	$1.0104	$1.09	1.84M
Oct 13, 2026	$1.08	$1.08	$1.05	$1.07	1.09M
Oct 12, 2026	$1.09	$1.09	$0.9538	$1.09	4.4M
Oct 9, 2026	$1.28	$1.2883	$1.06	$1.11	10.08M
Oct 8, 2026	$1.34	$1.345	$1.31	$1.32	1.42M
Oct 7, 2026	$1.36	$1.40	$1.30	$1.35	2.79M
Oct 6, 2026	$1.30	$1.35	$1.29	$1.30	880.85K
Oct 5, 2026	$1.33	$1.34	$1.265	$1.28	1.64M