earnings
ZE
NASDAQ · ZENA
ZenaTech, Inc.
Technology · Software - Infrastructure
$0.87
Down-$0.05 (-5.52%)
Updated Nov 1, 2026, 7:18 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 81.86M
- P/E ratio
- -9.42
- Dividend yield
- 0.00%
- 52-week range
- $0.84 – $2.67
- Volume
- 3.54M
- Avg. volume
- 1.31M
Price performance · ZENA
ZENA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ZENA closed at $0.87 after 20 trading sessions, down 31.84% for the selected period.
- Last close
- $0.87
- Period change
- -31.84%
- Period low
- $0.87
- Period high
- $1.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.9006 | $0.9102 | $0.8415 | $0.8725 | 3.54M |
| Oct 29, 2026 | $0.90 | $0.937 | $0.90 | $0.9235 | 1.16M |
| Oct 28, 2026 | $0.92 | $0.9348 | $0.8929 | $0.924 | 1.29M |
| Oct 27, 2026 | $0.90 | $0.9274 | $0.858 | $0.92 | 2.17M |
| Oct 26, 2026 | $0.9879 | $1.01 | $0.90 | $0.9003 | 3.86M |
| Oct 23, 2026 | $0.97 | $1.02 | $0.95 | $1.02 | 1.25M |
| Oct 22, 2026 | $0.97 | $1.03 | $0.9601 | $0.9776 | 1.42M |
| Oct 21, 2026 | $1.02 | $1.04 | $0.93 | $0.9701 | 4.58M |
| Oct 20, 2026 | $1.04 | $1.065 | $1.00 | $1.01 | 1.24M |
| Oct 19, 2026 | $1.05 | $1.07 | $1.01 | $1.04 | 1.2M |
| Oct 16, 2026 | $1.11 | $1.12 | $1.02 | $1.03 | 1.49M |
| Oct 15, 2026 | $1.08 | $1.13 | $1.055 | $1.12 | 1.31M |
| Oct 14, 2026 | $1.05 | $1.11 | $1.0104 | $1.09 | 1.84M |
| Oct 13, 2026 | $1.08 | $1.08 | $1.05 | $1.07 | 1.09M |
| Oct 12, 2026 | $1.09 | $1.09 | $0.9538 | $1.09 | 4.4M |
| Oct 9, 2026 | $1.28 | $1.2883 | $1.06 | $1.11 | 10.08M |
| Oct 8, 2026 | $1.34 | $1.345 | $1.31 | $1.32 | 1.42M |
| Oct 7, 2026 | $1.36 | $1.40 | $1.30 | $1.35 | 2.79M |
| Oct 6, 2026 | $1.30 | $1.35 | $1.29 | $1.30 | 880.85K |
| Oct 5, 2026 | $1.33 | $1.34 | $1.265 | $1.28 | 1.64M |
Latest ZENA news
The latest Smart Investors Daily articles mentioning ZENA.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…