NASDAQ · ZENA

ZenaTech, Inc.

Technology · Software - Infrastructure

$1.28

Up+$0.02 (+1.56%)

Updated Oct 6, 2026, 10:39 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZENA

ZENA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ZENA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.33	$1.34	$1.265	$1.28	1.64M
Oct 2, 2026	$1.38	$1.41	$1.33	$1.33	1.19M
Oct 1, 2026	$1.35	$1.375	$1.33	$1.35	1.11M
Sep 30, 2026	$1.47	$1.47	$1.31	$1.31	3.22M
Sep 29, 2026	$1.42	$1.485	$1.38	$1.47	1.86M
Sep 28, 2026	$1.40	$1.41	$1.365	$1.38	1.14M
Sep 25, 2026	$1.48	$1.485	$1.42	$1.42	1.34M
Sep 24, 2026	$1.48	$1.50	$1.454	$1.46	1.06M
Sep 23, 2026	$1.54	$1.55	$1.49	$1.49	1.01M
Sep 22, 2026	$1.54	$1.58	$1.53	$1.54	1.31M
Sep 21, 2026	$1.51	$1.55	$1.47	$1.53	1.22M
Sep 18, 2026	$1.535	$1.5484	$1.44	$1.45	2.62M
Sep 17, 2026	$1.525	$1.63	$1.50	$1.50	2.56M
Sep 16, 2026	$1.46	$1.49	$1.43	$1.45	1.45M
Sep 15, 2026	$1.47	$1.4811	$1.40	$1.41	2.41M
Sep 14, 2026	$1.46	$1.51	$1.45	$1.48	1.18M
Sep 11, 2026	$1.56	$1.565	$1.49	$1.52	2.08M
Sep 10, 2026	$1.58	$1.64	$1.55	$1.57	1.21M
Sep 9, 2026	$1.70	$1.73	$1.60	$1.61	1.31M
Sep 8, 2026	$1.685	$1.78	$1.67	$1.70	1.68M