NASDAQ · ZENA

ZenaTech, Inc.

Technology · Software - Infrastructure

$2.14

Up+$0.01 (+0.47%)

Updated Aug 15, 2026, 4:05 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZENA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZENA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$2.20	$2.26	$2.07	$2.14	7.9M
Aug 13, 2026	$1.89	$2.19	$1.855	$2.13	8.68M
Aug 12, 2026	$1.84	$1.95	$1.74	$1.90	6.24M
Aug 11, 2026	$1.70	$1.92	$1.70	$1.82	12.05M
Aug 10, 2026	$1.71	$1.8399	$1.6618	$1.71	21.53M
Aug 7, 2026	$1.59	$1.75	$1.55	$1.65	44.93M
Aug 6, 2026	$1.36	$1.435	$1.345	$1.38	1.19M
Aug 5, 2026	$1.35	$1.40	$1.33	$1.39	1.06M
Aug 4, 2026	$1.275	$1.36	$1.275	$1.35	1.8M
Aug 3, 2026	$1.28	$1.32	$1.25	$1.27	1.51M
Jul 31, 2026	$1.32	$1.33	$1.2445	$1.28	808.1K
Jul 30, 2026	$1.25	$1.315	$1.25	$1.30	1.28M
Jul 29, 2026	$1.30	$1.325	$1.22	$1.24	1.65M
Jul 28, 2026	$1.37	$1.38	$1.29	$1.30	1.7M
Jul 27, 2026	$1.40	$1.41	$1.35	$1.37	1.63M
Jul 24, 2026	$1.49	$1.495	$1.36	$1.38	2.3M
Jul 23, 2026	$1.50	$1.55	$1.48	$1.49	1.88M
Jul 22, 2026	$1.55	$1.64	$1.48	$1.51	2.13M
Jul 21, 2026	$1.49	$1.57	$1.45	$1.51	1.63M
Jul 20, 2026	$1.49	$1.49	$1.43	$1.48	890.25K
Jul 17, 2026	$1.49	$1.54	$1.44	$1.48	1.08M