analyst
ZI
NASDAQ · ZIONP
Zions Bancorporation, National Association
Financial Services · Banks - Regional
$18.04
Up+$0.07 (+0.39%)
Updated Sep 17, 2026, 7:52 AM
SID Score
4.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.05B
- P/E ratio
- 10.25
- Dividend yield
- 7.33%
- 52-week range
- $17.67 – $19.64
- Volume
- 2.07K
- Avg. volume
- 5.63K
Price performance
ZIONP price history
1M range · 20 trading sessions · Daily adjusted prices
ZIONP closed at $18.04 after 20 trading sessions, down 1.74% for the selected period.
- Last close
- $18.04
- Period change
- -1.74%
- Period low
- $17.70
- Period high
- $18.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $17.93 | $18.0399 | $17.93 | $18.0399 | 2.07K |
| Sep 15, 2026 | $18.00 | $18.10 | $17.945 | $17.97 | 3.22K |
| Sep 14, 2026 | $18.05 | $18.1877 | $18.05 | $18.05 | 2.44K |
| Sep 11, 2026 | $17.98 | $18.35 | $17.98 | $18.1501 | 1.86K |
| Sep 10, 2026 | $17.88 | $17.96 | $17.81 | $17.9029 | 5.14K |
| Sep 9, 2026 | $17.9799 | $17.9799 | $17.70 | $17.88 | 12.07K |
| Sep 8, 2026 | $17.73 | $17.95 | $17.67 | $17.9398 | 5.82K |
| Sep 4, 2026 | $17.79 | $17.89 | $17.79 | $17.8001 | 4.47K |
| Sep 3, 2026 | $17.8969 | $17.92 | $17.7332 | $17.82 | 4.43K |
| Sep 2, 2026 | $17.75 | $17.863 | $17.7001 | $17.7001 | 4.87K |
| Sep 1, 2026 | $17.92 | $17.92 | $17.71 | $17.71 | 8.57K |
| Aug 31, 2026 | $18.055 | $18.20 | $18.02 | $18.1151 | 12.2K |
| Aug 28, 2026 | $18.09 | $18.1505 | $18.05 | $18.05 | 3.15K |
| Aug 27, 2026 | $18.05 | $18.2499 | $18.02 | $18.02 | 8.08K |
| Aug 26, 2026 | $18.0317 | $18.0317 | $18.0317 | $18.0317 | 289.76 |
| Aug 25, 2026 | $18.32 | $18.32 | $18.10 | $18.1001 | 6.21K |
| Aug 24, 2026 | $18.06 | $18.3699 | $17.98 | $18.165 | 1.7K |
| Aug 21, 2026 | $18.37 | $18.37 | $18.0601 | $18.1809 | 10.09K |
| Aug 20, 2026 | $18.31 | $18.31 | $18.2313 | $18.2313 | 609.76 |
| Aug 19, 2026 | $18.25 | $18.41 | $18.25 | $18.36 | 4.5K |
Latest ZIONP news
The latest Smart Investors Daily articles mentioning ZIONP.
Stock researchCompany · Dividend
Loading stock research…