NASDAQ · ZJK

ZJK Industrial Co., Ltd.

Industrials

$1.81

Down-$0.11 (-5.73%)

Updated Aug 19, 2026, 8:50 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZJK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZJK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$1.926	$2.03	$1.79	$1.81	14.86K
Aug 17, 2026	$1.90	$2.12	$1.90	$1.92	37.58K
Aug 14, 2026	$1.84	$1.99	$1.77	$1.99	12.66K
Aug 13, 2026	$1.73	$1.76	$1.71	$1.76	4.5K
Aug 12, 2026	$1.74	$1.765	$1.7302	$1.7472	5.42K
Aug 11, 2026	$1.85	$1.85	$1.75	$1.79	20.37K
Aug 10, 2026	$1.84	$1.85	$1.7568	$1.7568	5.14K
Aug 7, 2026	$1.685	$1.93	$1.64	$1.78	15.09K
Aug 6, 2026	$1.66	$1.66	$1.60	$1.66	11.95K
Aug 5, 2026	$1.57	$1.62	$1.57	$1.62	4.03K
Aug 4, 2026	$1.62	$1.62	$1.58	$1.61	15.13K
Aug 3, 2026	$1.665	$1.665	$1.5411	$1.57	22.89K
Jul 31, 2026	$1.70	$1.70	$1.5473	$1.55	13.69K
Jul 30, 2026	$1.75	$1.77	$1.65	$1.69	5.59K
Jul 29, 2026	$1.73	$1.80	$1.70	$1.70	9.83K
Jul 28, 2026	$1.85	$1.88	$1.79	$1.80	6.24K
Jul 27, 2026	$1.80	$1.9083	$1.80	$1.80	3.21K
Jul 24, 2026	$1.89	$1.91	$1.79	$1.80	20.92K
Jul 23, 2026	$1.85	$1.92	$1.81	$1.88	10.1K
Jul 22, 2026	$1.84	$2.14	$1.81	$1.93	10.08K
Jul 21, 2026	$1.96	$2.10	$1.81	$1.97	8.67K