NASDAQ · ZJYL

Jin Medical International Ltd.

Healthcare · Medical - Instruments & Supplies

$2.06

Down-$0.19 (-8.44%)

Updated Sep 11, 2026, 5:54 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZJYL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZJYL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.20	$2.2292	$2.0234	$2.06	55.38K
Sep 9, 2026	$1.97	$2.31	$1.84	$2.25	837.72K
Sep 8, 2026	$2.07	$2.09	$2.00	$2.02	1.18M
Sep 4, 2026	$2.14	$2.276	$2.07	$2.08	27.83K
Sep 3, 2026	$2.15	$2.27	$2.15	$2.15	22.81K
Sep 2, 2026	$2.19	$2.20	$2.10	$2.10	27.65K
Sep 1, 2026	$2.32	$2.5525	$2.20	$2.20	13.6K
Aug 31, 2026	$2.34	$2.415	$2.32	$2.32	20.99K
Aug 28, 2026	$2.36	$2.52	$2.34	$2.34	17.47K
Aug 27, 2026	$2.78	$2.80	$2.35	$2.35	57.93K
Aug 26, 2026	$2.81	$2.9753	$2.71	$2.79	33.55K
Aug 25, 2026	$3.02	$3.2799	$2.70	$2.77	87.89K
Aug 24, 2026	$3.09	$3.28	$3.02	$3.04	55.85K
Aug 21, 2026	$3.10	$3.1828	$3.0397	$3.04	40.45K
Aug 20, 2026	$3.08	$3.15	$2.97	$3.03	51.3K
Aug 19, 2026	$3.05	$3.27	$3.03	$3.08	121.88K
Aug 18, 2026	$3.17	$3.40	$3.00	$3.08	129.23K
Aug 17, 2026	$3.47	$3.65	$3.26	$3.46	111K
Aug 14, 2026	$3.20	$3.5586	$3.20	$3.38	79.18K
Aug 13, 2026	$3.42	$3.5699	$3.10	$3.26	111.2K