NASDAQ · ZLAB

Zai Lab Limited

Healthcare · Biotechnology

$25.58

Down-$0.27 (-1.06%)

Updated Oct 7, 2026, 10:55 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZLAB

ZLAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ZLAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$26.80	$26.92	$25.51	$25.58	1.21M
Oct 5, 2026	$24.44	$25.65	$24.33	$25.62	787.36K
Oct 2, 2026	$24.86	$24.86	$23.71	$24.33	951.85K
Oct 1, 2026	$26.30	$26.52	$25.41	$25.50	545.23K
Sep 30, 2026	$26.35	$26.68	$26.00	$26.34	830.83K
Sep 29, 2026	$26.22	$26.22	$25.365	$25.93	549.1K
Sep 28, 2026	$25.41	$26.50	$25.06	$25.69	884.78K
Sep 25, 2026	$25.21	$25.54	$24.945	$24.98	299.9K
Sep 24, 2026	$25.42	$25.42	$24.8051	$25.28	585.28K
Sep 23, 2026	$26.51	$26.80	$26.29	$26.44	791.64K
Sep 22, 2026	$26.885	$27.045	$26.37	$26.41	996.56K
Sep 21, 2026	$26.64	$26.72	$26.16	$26.43	1.18M
Sep 18, 2026	$26.26	$27.14	$25.60	$25.70	887.48K
Sep 17, 2026	$25.245	$26.07	$25.025	$25.81	673.11K
Sep 16, 2026	$24.90	$25.32	$24.42	$24.67	1.16M
Sep 15, 2026	$24.485	$25.00	$24.485	$24.80	937.28K
Sep 14, 2026	$24.30	$24.65	$23.89	$24.58	1.16M
Sep 11, 2026	$24.41	$24.615	$24.06	$24.14	663.51K
Sep 10, 2026	$24.01	$24.66	$23.64	$24.17	1.61M
Sep 9, 2026	$25.45	$25.57	$25.05	$25.08	491.7K
Sep 8, 2026	$25.74	$26.50	$25.37	$25.41	711.75K