NASDAQ · ZLAB

Zai Lab Limited

Healthcare · Biotechnology

$25.57

Down-$0.07 (-0.27%)

Updated Aug 19, 2026, 9:23 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZLAB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZLAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$24.86	$25.62	$24.64	$25.57	1.63M
Aug 17, 2026	$25.25	$25.92	$24.77	$25.64	1.36M
Aug 14, 2026	$25.44	$26.26	$25.33	$25.90	1.23M
Aug 13, 2026	$26.21	$26.382	$25.70	$26.03	1.04M
Aug 12, 2026	$25.00	$25.77	$25.00	$25.49	2.18M
Aug 11, 2026	$23.54	$26.66	$23.54	$26.00	3.81M
Aug 10, 2026	$22.57	$23.64	$22.505	$23.57	1.7M
Aug 7, 2026	$21.96	$24.065	$21.5786	$23.32	2.05M
Aug 6, 2026	$19.05	$21.80	$18.845	$20.88	1.39M
Aug 5, 2026	$18.51	$18.535	$18.22	$18.37	195.28K
Aug 4, 2026	$18.39	$18.78	$18.31	$18.49	290.55K
Aug 3, 2026	$18.30	$18.44	$18.15	$18.18	324.31K
Jul 31, 2026	$18.23	$18.77	$17.97	$18.27	353.71K
Jul 30, 2026	$18.28	$18.30	$17.92	$18.21	332.77K
Jul 29, 2026	$18.33	$18.53	$18.10	$18.31	577.61K
Jul 28, 2026	$18.87	$19.175	$18.26	$18.62	1.14M
Jul 27, 2026	$19.14	$19.31	$18.55	$18.64	708.64K
Jul 24, 2026	$19.46	$19.52	$18.92	$19.22	478.12K
Jul 23, 2026	$20.30	$20.52	$19.66	$19.68	660.43K
Jul 22, 2026	$20.66	$20.85	$20.455	$20.50	248.42K
Jul 21, 2026	$20.36	$20.898	$20.19	$20.48	770.73K