price
ZL
NASDAQ · ZLAB
Zai Lab Limited
Healthcare · Biotechnology
$25.57
Down-$0.07 (-0.27%)
Updated Aug 19, 2026, 9:23 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- -9.41
- Dividend yield
- 0.00%
- 52-week range
- $15.96 – $36.77
- Volume
- 1.63M
- Avg. volume
- 828.59K
Price performance
ZLAB price history
1M range · 21 trading sessions · Daily adjusted prices
ZLAB closed at $25.57 after 21 trading sessions, up 24.85% for the selected period.
- Last close
- $25.57
- Period change
- +24.85%
- Period low
- $18.18
- Period high
- $26.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $24.86 | $25.62 | $24.64 | $25.57 | 1.63M |
| Aug 17, 2026 | $25.25 | $25.92 | $24.77 | $25.64 | 1.36M |
| Aug 14, 2026 | $25.44 | $26.26 | $25.33 | $25.90 | 1.23M |
| Aug 13, 2026 | $26.21 | $26.382 | $25.70 | $26.03 | 1.04M |
| Aug 12, 2026 | $25.00 | $25.77 | $25.00 | $25.49 | 2.18M |
| Aug 11, 2026 | $23.54 | $26.66 | $23.54 | $26.00 | 3.81M |
| Aug 10, 2026 | $22.57 | $23.64 | $22.505 | $23.57 | 1.7M |
| Aug 7, 2026 | $21.96 | $24.065 | $21.5786 | $23.32 | 2.05M |
| Aug 6, 2026 | $19.05 | $21.80 | $18.845 | $20.88 | 1.39M |
| Aug 5, 2026 | $18.51 | $18.535 | $18.22 | $18.37 | 195.28K |
| Aug 4, 2026 | $18.39 | $18.78 | $18.31 | $18.49 | 290.55K |
| Aug 3, 2026 | $18.30 | $18.44 | $18.15 | $18.18 | 324.31K |
| Jul 31, 2026 | $18.23 | $18.77 | $17.97 | $18.27 | 353.71K |
| Jul 30, 2026 | $18.28 | $18.30 | $17.92 | $18.21 | 332.77K |
| Jul 29, 2026 | $18.33 | $18.53 | $18.10 | $18.31 | 577.61K |
| Jul 28, 2026 | $18.87 | $19.175 | $18.26 | $18.62 | 1.14M |
| Jul 27, 2026 | $19.14 | $19.31 | $18.55 | $18.64 | 708.64K |
| Jul 24, 2026 | $19.46 | $19.52 | $18.92 | $19.22 | 478.12K |
| Jul 23, 2026 | $20.30 | $20.52 | $19.66 | $19.68 | 660.43K |
| Jul 22, 2026 | $20.66 | $20.85 | $20.455 | $20.50 | 248.42K |
| Jul 21, 2026 | $20.36 | $20.898 | $20.19 | $20.48 | 770.73K |
Latest ZLAB news
The latest Smart Investors Daily articles mentioning ZLAB.
Stock researchCompany · Forecast
Loading stock research…