price
ZL
NASDAQ · ZLAB
Zai Lab Limited
Healthcare · Biotechnology
$25.58
Down-$0.27 (-1.06%)
Updated Oct 7, 2026, 10:54 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- -9.41
- Dividend yield
- 0.00%
- 52-week range
- $15.96 – $34.07
- Volume
- 1.21M
- Avg. volume
- 828.59K
Price performance · ZLAB
ZLAB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ZLAB closed at $25.58 after 21 trading sessions, up 0.67% for the selected period.
- Last close
- $25.58
- Period change
- +0.67%
- Period low
- $24.14
- Period high
- $26.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $26.80 | $26.92 | $25.51 | $25.58 | 1.21M |
| Oct 5, 2026 | $24.44 | $25.65 | $24.33 | $25.62 | 787.36K |
| Oct 2, 2026 | $24.86 | $24.86 | $23.71 | $24.33 | 951.85K |
| Oct 1, 2026 | $26.30 | $26.52 | $25.41 | $25.50 | 545.23K |
| Sep 30, 2026 | $26.35 | $26.68 | $26.00 | $26.34 | 830.83K |
| Sep 29, 2026 | $26.22 | $26.22 | $25.365 | $25.93 | 549.1K |
| Sep 28, 2026 | $25.41 | $26.50 | $25.06 | $25.69 | 884.78K |
| Sep 25, 2026 | $25.21 | $25.54 | $24.945 | $24.98 | 299.9K |
| Sep 24, 2026 | $25.42 | $25.42 | $24.8051 | $25.28 | 585.28K |
| Sep 23, 2026 | $26.51 | $26.80 | $26.29 | $26.44 | 791.64K |
| Sep 22, 2026 | $26.885 | $27.045 | $26.37 | $26.41 | 996.56K |
| Sep 21, 2026 | $26.64 | $26.72 | $26.16 | $26.43 | 1.18M |
| Sep 18, 2026 | $26.26 | $27.14 | $25.60 | $25.70 | 887.48K |
| Sep 17, 2026 | $25.245 | $26.07 | $25.025 | $25.81 | 673.11K |
| Sep 16, 2026 | $24.90 | $25.32 | $24.42 | $24.67 | 1.16M |
| Sep 15, 2026 | $24.485 | $25.00 | $24.485 | $24.80 | 937.28K |
| Sep 14, 2026 | $24.30 | $24.65 | $23.89 | $24.58 | 1.16M |
| Sep 11, 2026 | $24.41 | $24.615 | $24.06 | $24.14 | 663.51K |
| Sep 10, 2026 | $24.01 | $24.66 | $23.64 | $24.17 | 1.61M |
| Sep 9, 2026 | $25.45 | $25.57 | $25.05 | $25.08 | 491.7K |
| Sep 8, 2026 | $25.74 | $26.50 | $25.37 | $25.41 | 711.75K |
Latest ZLAB news
The latest Smart Investors Daily articles mentioning ZLAB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…