NASDAQ · ZM

Zoom Communications, Inc.

Technology · Software - Application

$94.20

Up+$0.58 (+0.62%)

Updated Oct 7, 2026, 10:38 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ZM

ZM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ZM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$94.03	$94.90	$93.45	$94.20	1.91M
Oct 5, 2026	$93.52	$94.595	$92.99	$93.62	2.1M
Oct 2, 2026	$94.435	$95.17	$92.085	$92.88	2.01M
Oct 1, 2026	$92.13	$94.66	$90.58	$93.80	3.65M
Sep 30, 2026	$88.43	$91.66	$88.37	$90.77	2.89M
Sep 29, 2026	$87.25	$88.60	$86.355	$88.355	2.41M
Sep 28, 2026	$87.925	$87.985	$85.38	$87.30	2.37M
Sep 25, 2026	$90.69	$91.83	$89.62	$89.71	1.96M
Sep 24, 2026	$91.95	$92.05	$89.50	$90.35	2.03M
Sep 23, 2026	$91.12	$93.33	$90.75	$91.90	3.09M
Sep 22, 2026	$91.85	$92.12	$89.71	$90.95	3.57M
Sep 21, 2026	$88.77	$91.58	$87.81	$90.90	3.95M
Sep 18, 2026	$92.17	$92.255	$88.20	$88.77	5.79M
Sep 17, 2026	$91.50	$93.295	$90.62	$92.16	2.59M
Sep 16, 2026	$92.26	$93.30	$91.58	$91.94	2.67M
Sep 15, 2026	$94.73	$95.2023	$92.725	$93.07	3.93M
Sep 14, 2026	$96.845	$97.00	$94.99	$95.36	3.35M
Sep 11, 2026	$95.24	$96.84	$94.75	$95.57	2.25M
Sep 10, 2026	$96.155	$96.80	$94.785	$95.46	2.36M
Sep 9, 2026	$97.72	$98.53	$95.71	$96.18	2.39M
Sep 8, 2026	$99.63	$99.82	$95.54	$96.44	2.47M