analyst
ZM
NASDAQ · ZM
Zoom Communications, Inc.
Technology · Software - Application
$100.26
Up+$2.86 (+2.94%)
Updated Oct 29, 2026, 9:59 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.35B
- P/E ratio
- 17.09
- Dividend yield
- 0.00%
- 52-week range
- $70.70 – $114.74
- Volume
- 2.35M
- Avg. volume
- 2.9M
Price performance · ZM
ZM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
ZM closed at $100.26 after 21 trading sessions, up 10.45% for the selected period.
- Last close
- $100.26
- Period change
- +10.45%
- Period low
- $90.77
- Period high
- $100.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $96.66 | $100.65 | $96.25 | $100.26 | 2.35M |
| Oct 27, 2026 | $97.40 | $98.73 | $96.50 | $97.40 | 1.62M |
| Oct 26, 2026 | $95.77 | $98.36 | $95.55 | $98.04 | 2.18M |
| Oct 23, 2026 | $96.00 | $97.6313 | $95.17 | $95.77 | 3.04M |
| Oct 22, 2026 | $99.17 | $100.65 | $95.41 | $96.20 | 3.77M |
| Oct 21, 2026 | $101.50 | $102.11 | $98.56 | $99.44 | 2.93M |
| Oct 20, 2026 | $97.395 | $98.67 | $96.135 | $97.46 | 2.36M |
| Oct 19, 2026 | $94.555 | $97.99 | $94.47 | $97.59 | 2.36M |
| Oct 16, 2026 | $98.87 | $99.85 | $93.55 | $94.19 | 2.29M |
| Oct 15, 2026 | $92.99 | $98.585 | $92.70 | $98.51 | 2.88M |
| Oct 14, 2026 | $97.82 | $98.995 | $94.11 | $94.47 | 3.49M |
| Oct 13, 2026 | $98.00 | $99.25 | $95.84 | $98.16 | 2.6M |
| Oct 12, 2026 | $98.43 | $99.98 | $97.15 | $97.94 | 3.29M |
| Oct 9, 2026 | $95.66 | $97.805 | $95.29 | $97.74 | 2.36M |
| Oct 8, 2026 | $94.56 | $95.17 | $92.415 | $94.67 | 3.91M |
| Oct 7, 2026 | $93.33 | $95.13 | $93.33 | $94.77 | 2.34M |
| Oct 6, 2026 | $94.03 | $94.90 | $93.45 | $94.20 | 1.91M |
| Oct 5, 2026 | $93.52 | $94.595 | $92.99 | $93.62 | 2.1M |
| Oct 2, 2026 | $94.435 | $95.17 | $92.085 | $92.88 | 2.01M |
| Oct 1, 2026 | $92.13 | $94.66 | $90.58 | $93.80 | 3.65M |
| Sep 30, 2026 | $88.43 | $91.66 | $88.37 | $90.77 | 2.89M |
Latest ZM news
The latest Smart Investors Daily articles mentioning ZM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…