analyst
ZM
NASDAQ · ZM
Zoom Communications, Inc.
Technology · Software - Application
$100.27
Up+$6.44 (+6.86%)
Updated Aug 28, 2026, 2:16 AM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 27.35B
- P/E ratio
- 17.09
- Dividend yield
- 0.00%
- 52-week range
- $70.70 – $114.74
- Volume
- 4.46M
- Avg. volume
- 2.9M
Price performance
ZM price history
1M range · 21 trading sessions · Daily adjusted prices
ZM closed at $100.27 after 21 trading sessions, up 8.61% for the selected period.
- Last close
- $100.27
- Period change
- +8.61%
- Period low
- $92.32
- Period high
- $109.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $94.72 | $100.32 | $94.60 | $100.27 | 4.46M |
| Aug 26, 2026 | $95.20 | $98.36 | $92.72 | $93.83 | 7.28M |
| Aug 25, 2026 | $103.50 | $104.925 | $100.27 | $100.92 | 7.06M |
| Aug 24, 2026 | $107.49 | $107.49 | $103.01 | $104.83 | 4.42M |
| Aug 21, 2026 | $106.40 | $108.63 | $104.875 | $107.43 | 2.71M |
| Aug 20, 2026 | $106.60 | $108.21 | $106.04 | $106.30 | 1.99M |
| Aug 19, 2026 | $105.89 | $108.78 | $105.89 | $107.47 | 2.74M |
| Aug 18, 2026 | $105.28 | $106.78 | $104.46 | $104.71 | 1.88M |
| Aug 17, 2026 | $105.00 | $106.59 | $104.79 | $105.56 | 2.43M |
| Aug 14, 2026 | $110.68 | $110.89 | $105.02 | $105.96 | 2.78M |
| Aug 13, 2026 | $106.39 | $110.33 | $104.50 | $109.84 | 3.85M |
| Aug 12, 2026 | $103.89 | $105.20 | $103.29 | $105.13 | 2.13M |
| Aug 11, 2026 | $105.62 | $107.33 | $105.18 | $106.06 | 2.23M |
| Aug 10, 2026 | $104.095 | $107.47 | $103.38 | $107.20 | 3.35M |
| Aug 7, 2026 | $102.25 | $105.53 | $102.25 | $104.50 | 3.36M |
| Aug 6, 2026 | $98.81 | $101.41 | $98.36 | $101.30 | 2.02M |
| Aug 5, 2026 | $101.81 | $102.74 | $99.145 | $100.64 | 2.56M |
| Aug 4, 2026 | $97.44 | $102.31 | $96.66 | $102.12 | 3.65M |
| Aug 3, 2026 | $97.53 | $99.99 | $97.15 | $98.25 | 3.35M |
| Jul 31, 2026 | $92.19 | $96.37 | $91.135 | $96.07 | 4.6M |
| Jul 30, 2026 | $92.15 | $92.475 | $90.68 | $92.32 | 2.84M |
Latest ZM news
The latest Smart Investors Daily articles mentioning ZM.
Stock researchResearch & News · SEC Filings
Loading stock research…