NASDAQ · ZM

Zoom Communications, Inc.

Technology · Software - Application

$100.26

Up+$2.86 (+2.94%)

Updated Oct 29, 2026, 10:52 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 27.35B
P/E ratio: 17.09
Dividend yield: 0.00%
52-week range: $70.70 – $114.74
Volume: 2.35M
Avg. volume: 2.9M

Price performance · ZM

ZM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Last close: $100.26
Period change: +10.45%
Period low: $90.77
Period high: $100.26

Daily close

View OHLC price history

ZM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$96.66	$100.65	$96.25	$100.26	2.35M
Oct 27, 2026	$97.40	$98.73	$96.50	$97.40	1.62M
Oct 26, 2026	$95.77	$98.36	$95.55	$98.04	2.18M
Oct 23, 2026	$96.00	$97.6313	$95.17	$95.77	3.04M
Oct 22, 2026	$99.17	$100.65	$95.41	$96.20	3.77M
Oct 21, 2026	$101.50	$102.11	$98.56	$99.44	2.93M
Oct 20, 2026	$97.395	$98.67	$96.135	$97.46	2.36M
Oct 19, 2026	$94.555	$97.99	$94.47	$97.59	2.36M
Oct 16, 2026	$98.87	$99.85	$93.55	$94.19	2.29M
Oct 15, 2026	$92.99	$98.585	$92.70	$98.51	2.88M
Oct 14, 2026	$97.82	$98.995	$94.11	$94.47	3.49M
Oct 13, 2026	$98.00	$99.25	$95.84	$98.16	2.6M
Oct 12, 2026	$98.43	$99.98	$97.15	$97.94	3.29M
Oct 9, 2026	$95.66	$97.805	$95.29	$97.74	2.36M
Oct 8, 2026	$94.56	$95.17	$92.415	$94.67	3.91M
Oct 7, 2026	$93.33	$95.13	$93.33	$94.77	2.34M
Oct 6, 2026	$94.03	$94.90	$93.45	$94.20	1.91M
Oct 5, 2026	$93.52	$94.595	$92.99	$93.62	2.1M
Oct 2, 2026	$94.435	$95.17	$92.085	$92.88	2.01M
Oct 1, 2026	$92.13	$94.66	$90.58	$93.80	3.65M
Sep 30, 2026	$88.43	$91.66	$88.37	$90.77	2.89M

Latest ZM news

The latest Smart Investors Daily articles mentioning ZM.

analystOct 22, 2026

Needham Reiterates Buy Rating on Zoom Communications, Inc. (ZM)

analystOct 21, 2026

Zoom Communications, Inc. (ZM) Upgraded to Outperform at Oppenheimer

analystOct 21, 2026

Cantor Fitzgerald Reiterates Neutral Rating on Zoom Communications, Inc. (ZM)

Latest ZM news

The latest Smart Investors Daily articles mentioning ZM.

ZM research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

ZM SEC filings
Filed	Form	Description	Accepted	Document
Oct 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 23, 2026