ZN
NASDAQ · ZNB
Zeta Network Group
Communication Services · Entertainment
$1.77
Down-$0.21 (-10.61%)
Updated Aug 23, 2026, 4:24 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.72M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $20.90
- Volume
- 237.25K
- Avg. volume
- 3.58M
Price performance
ZNB price history
1M range · 20 trading sessions · Daily adjusted prices
ZNB closed at $1.77 after 20 trading sessions, down 34.20% for the selected period.
- Last close
- $1.77
- Period change
- -34.20%
- Period low
- $1.77
- Period high
- $2.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.85 | $1.94 | $1.75 | $1.77 | 237.25K |
| Aug 20, 2026 | $1.96 | $2.07 | $1.96 | $1.98 | 393.35K |
| Aug 19, 2026 | $2.66 | $3.2699 | $1.78 | $2.24 | 25.8M |
| Aug 18, 2026 | $2.07 | $2.34 | $2.04 | $2.23 | 83.56K |
| Aug 17, 2026 | $2.00 | $2.22 | $1.96 | $2.12 | 119.74K |
| Aug 14, 2026 | $2.27 | $2.29 | $1.80 | $2.08 | 229.56K |
| Aug 13, 2026 | $2.41 | $2.655 | $2.05 | $2.34 | 1.66M |
| Aug 12, 2026 | $2.73 | $2.99 | $2.41 | $2.58 | 273.42K |
| Aug 11, 2026 | $2.96 | $2.98 | $2.4798 | $2.65 | 242.51K |
| Aug 10, 2026 | $2.55 | $3.14 | $2.55 | $2.73 | 563.85K |
| Aug 7, 2026 | $2.42 | $2.76 | $2.3502 | $2.47 | 159.56K |
| Aug 6, 2026 | $2.72 | $2.76 | $2.37 | $2.47 | 67.71K |
| Aug 5, 2026 | $2.65 | $3.0494 | $2.65 | $2.81 | 197.06K |
| Aug 4, 2026 | $2.44 | $2.7995 | $2.41 | $2.65 | 147.6K |
| Aug 3, 2026 | $2.38 | $2.5761 | $2.25 | $2.48 | 280.62K |
| Jul 31, 2026 | $2.48 | $2.599 | $2.10 | $2.38 | 226.12K |
| Jul 30, 2026 | $2.32 | $2.90 | $2.21 | $2.83 | 434.55K |
| Jul 29, 2026 | $2.88 | $2.88 | $2.18 | $2.40 | 256.72K |
| Jul 28, 2026 | $2.58 | $3.24 | $2.45 | $2.93 | 463.98K |
| Jul 27, 2026 | $2.17 | $2.85 | $2.17 | $2.69 | 335.2K |
Latest ZNB news
The latest Smart Investors Daily articles mentioning ZNB.
Stock researchResearch & News · Analysis
Loading stock research…
