ZN
NASDAQ · ZNB
Zeta Network Group
Communication Services · Entertainment
$1.41
Up+$0.00 (+0.00%)
Updated Sep 15, 2026, 8:33 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.72M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $20.90
- Volume
- 28.74K
- Avg. volume
- 3.58M
Price performance
ZNB price history
1M range · 20 trading sessions · Daily adjusted prices
ZNB closed at $1.41 after 20 trading sessions, down 33.49% for the selected period.
- Last close
- $1.41
- Period change
- -33.49%
- Period low
- $1.41
- Period high
- $2.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.4001 | $1.508 | $1.40 | $1.41 | 28.74K |
| Sep 11, 2026 | $1.49 | $1.5486 | $1.36 | $1.41 | 46.37K |
| Sep 10, 2026 | $1.54 | $1.56 | $1.47 | $1.47 | 41.29K |
| Sep 9, 2026 | $1.59 | $1.60 | $1.55 | $1.55 | 21.42K |
| Sep 8, 2026 | $1.57 | $1.6795 | $1.55 | $1.61 | 23.3K |
| Sep 4, 2026 | $1.67 | $1.745 | $1.60 | $1.60 | 46.11K |
| Sep 3, 2026 | $1.65 | $1.75 | $1.65 | $1.68 | 30.81K |
| Sep 2, 2026 | $1.56 | $1.73 | $1.55 | $1.64 | 54.26K |
| Sep 1, 2026 | $1.65 | $1.665 | $1.55 | $1.56 | 53.96K |
| Aug 31, 2026 | $1.62 | $1.74 | $1.62 | $1.69 | 58.44K |
| Aug 28, 2026 | $1.72 | $1.75 | $1.612 | $1.62 | 64.35K |
| Aug 27, 2026 | $1.72 | $1.7995 | $1.72 | $1.76 | 29.62K |
| Aug 26, 2026 | $1.71 | $1.81 | $1.68 | $1.76 | 91.52K |
| Aug 25, 2026 | $1.71 | $1.85 | $1.68 | $1.75 | 107.08K |
| Aug 24, 2026 | $1.70 | $1.8839 | $1.66 | $1.80 | 120.22K |
| Aug 21, 2026 | $1.85 | $1.94 | $1.75 | $1.77 | 237.25K |
| Aug 20, 2026 | $1.96 | $2.07 | $1.96 | $1.98 | 393.35K |
| Aug 19, 2026 | $2.66 | $3.2699 | $1.78 | $2.24 | 25.8M |
| Aug 18, 2026 | $2.07 | $2.34 | $2.04 | $2.23 | 83.56K |
| Aug 17, 2026 | $2.00 | $2.22 | $1.96 | $2.12 | 119.74K |
Latest ZNB news
The latest Smart Investors Daily articles mentioning ZNB.
Stock researchResearch & News · Competitors
Loading stock research…
