earnings
ZN
NASDAQ · ZNTL
Zentalis Pharmaceuticals, Inc.
Healthcare · Biotechnology
$3.99
Down-$0.12 (-2.92%)
Updated Sep 8, 2026, 12:51 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.4M
- P/E ratio
- -0.64
- Dividend yield
- 0.00%
- 52-week range
- $1.21 – $6.95
- Volume
- 1M
- Avg. volume
- 673.52K
Price performance
ZNTL price history
1M range · 20 trading sessions · Daily adjusted prices
ZNTL closed at $3.99 after 20 trading sessions, down 3.86% for the selected period.
- Last close
- $3.99
- Period change
- -3.86%
- Period low
- $3.56
- Period high
- $4.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $4.05 | $4.1851 | $3.92 | $3.99 | 1M |
| Sep 3, 2026 | $3.80 | $4.12 | $3.73 | $4.11 | 1.37M |
| Sep 2, 2026 | $3.68 | $3.88 | $3.68 | $3.77 | 897.8K |
| Sep 1, 2026 | $3.68 | $3.74 | $3.55 | $3.71 | 863.86K |
| Aug 31, 2026 | $3.79 | $3.79 | $3.67 | $3.76 | 471.81K |
| Aug 28, 2026 | $3.88 | $3.89 | $3.72 | $3.80 | 695.42K |
| Aug 27, 2026 | $3.87 | $3.92 | $3.82 | $3.88 | 430.1K |
| Aug 26, 2026 | $3.87 | $3.93 | $3.83 | $3.89 | 576.21K |
| Aug 25, 2026 | $3.78 | $3.89 | $3.78 | $3.88 | 799.15K |
| Aug 24, 2026 | $3.84 | $3.96 | $3.75 | $3.76 | 988.68K |
| Aug 21, 2026 | $3.95 | $3.95 | $3.815 | $3.825 | 741.8K |
| Aug 20, 2026 | $4.015 | $4.04 | $3.78 | $3.84 | 1.57M |
| Aug 19, 2026 | $3.76 | $3.86 | $3.66 | $3.82 | 1.78M |
| Aug 18, 2026 | $3.75 | $3.86 | $3.58 | $3.68 | 1.2M |
| Aug 17, 2026 | $3.56 | $3.845 | $3.54 | $3.705 | 1.57M |
| Aug 14, 2026 | $3.53 | $3.70 | $3.49 | $3.56 | 4.58M |
| Aug 13, 2026 | $4.29 | $4.42 | $4.135 | $4.15 | 820.21K |
| Aug 12, 2026 | $4.13 | $4.31 | $4.08 | $4.29 | 559.03K |
| Aug 11, 2026 | $4.19 | $4.24 | $4.03 | $4.11 | 401.84K |
| Aug 10, 2026 | $4.20 | $4.28 | $4.04 | $4.15 | 824.76K |
Latest ZNTL news
The latest Smart Investors Daily articles mentioning ZNTL.
Stock researchCompany · Financials
Loading stock research…