NASDAQ · ZOOZ
Industrials · Electrical Equipment & Parts
$7.72
Up+$0.10 (+1.31%)
Updated Sep 11, 2026, 10:58 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ZOOZ closed at $7.72 after 20 trading sessions, up 44.43% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $7.35 | $7.75 | $6.86 | $7.72 | 34.48K |
| Sep 9, 2026 | $7.33 | $7.62 | $7.07 | $7.62 | 17.21K |
| Sep 8, 2026 | $7.50 | $7.715 | $6.75 | $6.945 | 29.82K |
| Sep 4, 2026 | $7.91 | $8.1999 | $7.60 | $7.74 | 169.91K |
| Sep 3, 2026 | $6.61 | $8.265 | $6.61 | $7.97 | 196.48K |
| Sep 2, 2026 | $6.43 | $6.63 | $6.43 | $6.50 | 28.02K |
| Sep 1, 2026 | $6.50 | $6.7386 | $6.34 | $6.36 | 42.15K |
| Aug 31, 2026 | $6.20 | $6.7784 | $6.05 | $6.69 | 51.37K |
| Aug 28, 2026 | $6.79 | $6.79 | $5.90 | $5.93 | 47.53K |
| Aug 27, 2026 | $6.20 | $6.80 | $6.1995 | $6.782 | 65.98K |
| Aug 26, 2026 | $6.24 | $6.30 | $5.79 | $6.182 | 16K |
| Aug 25, 2026 | $6.1662 | $6.25 | $6.02 | $6.21 | 13.87K |
| Aug 24, 2026 | $5.71 | $6.18 | $5.62 | $6.09 | 31.54K |
| Aug 21, 2026 | $5.75 | $5.85 | $5.60 | $5.618 | 34K |
| Aug 20, 2026 | $5.59 | $5.60 | $5.37 | $5.40 | 11.91K |
| Aug 19, 2026 | $5.33 | $5.48 | $5.32 | $5.48 | 3.24K |
| Aug 18, 2026 | $5.40 | $5.40 | $5.26 | $5.26 | 2.46K |
| Aug 17, 2026 | $5.45 | $5.45 | $5.345 | $5.35 | 1.72K |
| Aug 14, 2026 | $5.45 | $5.45 | $5.3505 | $5.3505 | 1.04K |
| Aug 13, 2026 | $5.345 | $5.345 | $5.345 | $5.345 | 555.34 |
The latest Smart Investors Daily articles mentioning ZOOZ.
ZOOZ research
Company profile and research snapshot.
Zooz Strategy Ltd, formerly Zooz Power Ltd is a provider of Flywheel-based Power Boosting solutions enabling widespread deployment of ultra-fast charging infrastructure for electric vehicles (EV) while overcoming existing grid limitations. ZOOZ pioneers its flywheel-based power boosting technology, enabling efficient utilization and power management of a power-limited grid at an EV charging site. Its Flywheel technology allows high-performance, reliable, and cost-effective ultra-fast charging infrastructure. Its sustainable, power-boosting solutions are built with longevity and the environment in mind, helping its customers and partners accelerate the deployment of fast-charging infrastructure, thus facilitating improved utilization rates, efficiency and greater flexibility.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 21, 2026
Gainers SU Group Holdings (NASDAQ:SUGP) stock rose 49.6% to $4.15 during Friday's pre-market session. The company's market cap stands at $12.3 million. Zooz Strategy (NASDAQ:ZOOZ) shares rose 13.7% to $6.14.
Benzinga · Jun 12, 2026
SGMO explores strategic alternatives, ZOOZ considers complementing bitcoin strategy, Arcline acquires Continental, Mill Point buys Total Safety, Carlyle acquires Chung Ho Group.
Benzinga · Jun 10, 2026
ZOOZ Strategy Ltd. (Nasdaq and TASE: ZOOZ) ("ZOOZ" or the "Company") today announced that its Board of Directors has authorized management to explore a range of strategic alternatives that could potentially complement
prnewswire.com · Nov 3, 2025
TEL AVIV, Israel , Nov. 3, 2025 /PRNewswire/ -- ZOOZ Strategy Ltd. (NASDAQ: ZOOZ) (TASE: ZOOZ) (the "Company") announced today that its Board of Directors has approved the adoption of a share repurchase program to acquire up to $50 million of the Company's outstanding ordinary shares, subject to meeting applicable regulatory requirements.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ZOOZ.
No results
No recent SID articles mention ZOOZ.
