NASDAQ · ZOOZ
Industrials · Electrical Equipment & Parts
$5.23
Up+$0.43 (+8.22%)
Updated Nov 4, 2026, 9:48 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ZOOZ
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZOOZ closed at $5.23 after 21 trading sessions, down 30.30% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.52 | $5.52 | $5.23 | $5.23 | 42.42K |
| Nov 2, 2026 | $5.81 | $6.00 | $5.25 | $5.50 | 35.59K |
| Oct 30, 2026 | $6.06 | $6.3084 | $5.685 | $5.87 | 11.47K |
| Oct 29, 2026 | $5.97 | $6.50 | $5.97 | $6.02 | 9.38K |
| Oct 28, 2026 | $6.43 | $6.71 | $6.35 | $6.51 | 5.59K |
| Oct 27, 2026 | $6.29 | $7.13 | $6.15 | $6.4995 | 7.3K |
| Oct 26, 2026 | $6.35 | $6.505 | $6.10 | $6.33 | 9.64K |
| Oct 23, 2026 | $6.19 | $6.74 | $5.97 | $6.49 | 11.58K |
| Oct 22, 2026 | $6.07 | $6.17 | $5.81 | $5.93 | 6.77K |
| Oct 21, 2026 | $6.35 | $6.40 | $6.05 | $6.10 | 11.7K |
| Oct 20, 2026 | $6.59 | $6.59 | $6.13 | $6.21 | 2.85K |
| Oct 19, 2026 | $6.51 | $6.67 | $6.39 | $6.67 | 10.29K |
| Oct 16, 2026 | $6.0803 | $6.19 | $6.0803 | $6.1105 | 2.38K |
| Oct 15, 2026 | $6.30 | $6.30 | $6.225 | $6.30 | 2.67K |
| Oct 14, 2026 | $6.5546 | $6.60 | $6.21 | $6.40 | 3.24K |
| Oct 13, 2026 | $6.70 | $6.81 | $6.68 | $6.68 | 7.84K |
| Oct 12, 2026 | $6.71 | $7.01 | $6.63 | $6.81 | 6.77K |
| Oct 9, 2026 | $6.55 | $6.99 | $6.55 | $6.99 | 20.14K |
| Oct 8, 2026 | $6.35 | $6.63 | $6.19 | $6.50 | 8.06K |
| Oct 7, 2026 | $7.21 | $7.22 | $6.53 | $6.53 | 26.37K |
| Oct 6, 2026 | $7.04 | $7.5032 | $7.00 | $7.5032 | 8.34K |
The latest Smart Investors Daily articles mentioning ZOOZ.
Company
Market Activity
Research & News
ZOOZ research
Company profile and research snapshot.
Zooz Strategy Ltd, formerly Zooz Power Ltd is a provider of Flywheel-based Power Boosting solutions enabling widespread deployment of ultra-fast charging infrastructure for electric vehicles (EV) while overcoming existing grid limitations. ZOOZ pioneers its flywheel-based power boosting technology, enabling efficient utilization and power management of a power-limited grid at an EV charging site. Its Flywheel technology allows high-performance, reliable, and cost-effective ultra-fast charging infrastructure. Its sustainable, power-boosting solutions are built with longevity and the environment in mind, helping its customers and partners accelerate the deployment of fast-charging infrastructure, thus facilitating improved utilization rates, efficiency and greater flexibility.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Oct 19, 2026
Gainers Exyn Technologies (NASDAQ:EXYN) shares rose 22.2% to $2.4 during Monday's regular session. The company's market cap stands at $15.9 million. Amaero (NASDAQ:AMRO) stock increased by 16.88% to $5.26. The
Benzinga · Aug 21, 2026
Gainers SU Group Holdings (NASDAQ:SUGP) stock rose 49.6% to $4.15 during Friday's pre-market session. The company's market cap stands at $12.3 million. Zooz Strategy (NASDAQ:ZOOZ) shares rose 13.7% to $6.14.
Benzinga · Jun 12, 2026
SGMO explores strategic alternatives, ZOOZ considers complementing bitcoin strategy, Arcline acquires Continental, Mill Point buys Total Safety, Carlyle acquires Chung Ho Group.
Benzinga · Jun 10, 2026
ZOOZ Strategy Ltd. (Nasdaq and TASE: ZOOZ) ("ZOOZ" or the "Company") today announced that its Board of Directors has authorized management to explore a range of strategic alternatives that could potentially complement
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ZOOZ.
No results
No recent SID articles mention ZOOZ.
