ZO
NASDAQ · ZOOZ
ZOOZ Strategy Ltd.
Industrials · Electrical Equipment & Parts
$7.72
Up+$0.10 (+1.31%)
Updated Sep 11, 2026, 12:51 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.76M
- P/E ratio
- -0.79
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $8.27
- Volume
- 34.48K
- Avg. volume
- 1.82M
Price performance
ZOOZ price history
1M range · 20 trading sessions · Daily adjusted prices
ZOOZ closed at $7.72 after 20 trading sessions, up 44.43% for the selected period.
- Last close
- $7.72
- Period change
- +44.43%
- Period low
- $5.26
- Period high
- $7.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $7.35 | $7.75 | $6.86 | $7.72 | 34.48K |
| Sep 9, 2026 | $7.33 | $7.62 | $7.07 | $7.62 | 17.21K |
| Sep 8, 2026 | $7.50 | $7.715 | $6.75 | $6.945 | 29.82K |
| Sep 4, 2026 | $7.91 | $8.1999 | $7.60 | $7.74 | 169.91K |
| Sep 3, 2026 | $6.61 | $8.265 | $6.61 | $7.97 | 196.48K |
| Sep 2, 2026 | $6.43 | $6.63 | $6.43 | $6.50 | 28.02K |
| Sep 1, 2026 | $6.50 | $6.7386 | $6.34 | $6.36 | 42.15K |
| Aug 31, 2026 | $6.20 | $6.7784 | $6.05 | $6.69 | 51.37K |
| Aug 28, 2026 | $6.79 | $6.79 | $5.90 | $5.93 | 47.53K |
| Aug 27, 2026 | $6.20 | $6.80 | $6.1995 | $6.782 | 65.98K |
| Aug 26, 2026 | $6.24 | $6.30 | $5.79 | $6.182 | 16K |
| Aug 25, 2026 | $6.1662 | $6.25 | $6.02 | $6.21 | 13.87K |
| Aug 24, 2026 | $5.71 | $6.18 | $5.62 | $6.09 | 31.54K |
| Aug 21, 2026 | $5.75 | $5.85 | $5.60 | $5.618 | 34K |
| Aug 20, 2026 | $5.59 | $5.60 | $5.37 | $5.40 | 11.91K |
| Aug 19, 2026 | $5.33 | $5.48 | $5.32 | $5.48 | 3.24K |
| Aug 18, 2026 | $5.40 | $5.40 | $5.26 | $5.26 | 2.46K |
| Aug 17, 2026 | $5.45 | $5.45 | $5.345 | $5.35 | 1.72K |
| Aug 14, 2026 | $5.45 | $5.45 | $5.3505 | $5.3505 | 1.04K |
| Aug 13, 2026 | $5.345 | $5.345 | $5.345 | $5.345 | 555.34 |
Latest ZOOZ news
The latest Smart Investors Daily articles mentioning ZOOZ.
Stock researchResearch & News · Competitors
Loading stock research…
