ZO
NASDAQ · ZOOZ
ZOOZ Strategy Ltd.
Industrials · Electrical Equipment & Parts
$5.23
Up+$0.43 (+8.22%)
Updated Nov 4, 2026, 10:18 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.76M
- P/E ratio
- -0.79
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $8.27
- Volume
- 42.42K
- Avg. volume
- 1.82M
Price performance · ZOOZ
ZOOZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZOOZ closed at $5.23 after 21 trading sessions, down 30.30% for the selected period.
- Last close
- $5.23
- Period change
- -30.30%
- Period low
- $5.23
- Period high
- $7.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.52 | $5.52 | $5.23 | $5.23 | 42.42K |
| Nov 2, 2026 | $5.81 | $6.00 | $5.25 | $5.50 | 35.59K |
| Oct 30, 2026 | $6.06 | $6.3084 | $5.685 | $5.87 | 11.47K |
| Oct 29, 2026 | $5.97 | $6.50 | $5.97 | $6.02 | 9.38K |
| Oct 28, 2026 | $6.43 | $6.71 | $6.35 | $6.51 | 5.59K |
| Oct 27, 2026 | $6.29 | $7.13 | $6.15 | $6.4995 | 7.3K |
| Oct 26, 2026 | $6.35 | $6.505 | $6.10 | $6.33 | 9.64K |
| Oct 23, 2026 | $6.19 | $6.74 | $5.97 | $6.49 | 11.58K |
| Oct 22, 2026 | $6.07 | $6.17 | $5.81 | $5.93 | 6.77K |
| Oct 21, 2026 | $6.35 | $6.40 | $6.05 | $6.10 | 11.7K |
| Oct 20, 2026 | $6.59 | $6.59 | $6.13 | $6.21 | 2.85K |
| Oct 19, 2026 | $6.51 | $6.67 | $6.39 | $6.67 | 10.29K |
| Oct 16, 2026 | $6.0803 | $6.19 | $6.0803 | $6.1105 | 2.38K |
| Oct 15, 2026 | $6.30 | $6.30 | $6.225 | $6.30 | 2.67K |
| Oct 14, 2026 | $6.5546 | $6.60 | $6.21 | $6.40 | 3.24K |
| Oct 13, 2026 | $6.70 | $6.81 | $6.68 | $6.68 | 7.84K |
| Oct 12, 2026 | $6.71 | $7.01 | $6.63 | $6.81 | 6.77K |
| Oct 9, 2026 | $6.55 | $6.99 | $6.55 | $6.99 | 20.14K |
| Oct 8, 2026 | $6.35 | $6.63 | $6.19 | $6.50 | 8.06K |
| Oct 7, 2026 | $7.21 | $7.22 | $6.53 | $6.53 | 26.37K |
| Oct 6, 2026 | $7.04 | $7.5032 | $7.00 | $7.5032 | 8.34K |
Latest ZOOZ news
The latest Smart Investors Daily articles mentioning ZOOZ.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
