NASDAQ · ZS

Zscaler, Inc.

Technology · Software - Infrastructure

$187.30

Down-$2.34 (-1.25%)

Updated Aug 28, 2026, 5:18 PM

SID Score

6.1/10

Composite research score

Smart Money

55/100

Neutral

Price performance

ZS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$179.12	$190.00	$177.04	$187.30	3.99M
Aug 26, 2026	$161.055	$170.94	$160.13	$170.31	2.17M
Aug 25, 2026	$175.00	$176.81	$166.66	$168.42	2.05M
Aug 24, 2026	$180.00	$181.4998	$175.60	$176.06	1.43M
Aug 21, 2026	$175.23	$182.01	$172.45	$181.745	1.69M
Aug 20, 2026	$183.83	$184.98	$174.60	$174.95	2.13M
Aug 19, 2026	$186.70	$188.73	$181.69	$184.60	1.5M
Aug 18, 2026	$185.29	$190.97	$184.44	$185.70	2.27M
Aug 17, 2026	$188.375	$190.30	$182.805	$184.44	2.62M
Aug 14, 2026	$190.00	$190.90	$183.32	$183.60	2.25M
Aug 13, 2026	$179.10	$188.84	$177.0201	$188.18	2.3M
Aug 12, 2026	$174.23	$178.86	$173.52	$177.32	1.84M
Aug 11, 2026	$175.45	$180.80	$172.2834	$178.55	2.41M
Aug 10, 2026	$168.74	$177.93	$168.00	$176.68	3.43M
Aug 7, 2026	$167.99	$169.775	$165.00	$168.68	2.08M
Aug 6, 2026	$155.75	$163.00	$155.54	$162.60	1.72M
Aug 5, 2026	$164.23	$166.93	$160.88	$161.65	1.96M
Aug 4, 2026	$153.80	$163.47	$153.74	$163.22	2.52M
Aug 3, 2026	$153.74	$155.88	$151.21	$154.46	2.68M
Jul 31, 2026	$148.50	$152.505	$145.11	$151.20	2.65M
Jul 30, 2026	$150.60	$151.53	$143.8541	$148.39	2.88M