dividends
ZT
NASDAQ · ZTEN
F/M 10-Year Investment Grade Corporate Bond ETF
Financial Services · Asset Management
$49.40
Up+$0.12 (+0.24%)
Updated Aug 24, 2026, 5:00 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.21M
- P/E ratio
- —
- Dividend yield
- 5.37%
- 52-week range
- $49.32 – $52.15
- Volume
- 346.98
- Avg. volume
- 1.45K
Price performance
ZTEN price history
1M range · 20 trading sessions · Daily adjusted prices
ZTEN closed at $49.40 after 20 trading sessions, down 0.61% for the selected period.
- Last close
- $49.40
- Period change
- -0.61%
- Period low
- $49.37
- Period high
- $49.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $49.42 | $49.42 | $49.38 | $49.40 | 346.98 |
| Aug 20, 2026 | $49.46 | $49.4601 | $49.405 | $49.405 | 14.79K |
| Aug 19, 2026 | $49.68 | $49.704 | $49.53 | $49.704 | 2.41K |
| Aug 18, 2026 | $49.3305 | $49.4174 | $49.3305 | $49.4174 | 415.38 |
| Aug 17, 2026 | $49.47 | $49.47 | $49.37 | $49.37 | 320.38 |
| Aug 14, 2026 | $49.67 | $49.67 | $49.53 | $49.5706 | 1.21K |
| Aug 13, 2026 | $49.765 | $49.765 | $49.75 | $49.75 | 578.38 |
| Aug 12, 2026 | $49.63 | $49.64 | $49.56 | $49.57 | 939.38 |
| Aug 11, 2026 | $49.495 | $49.495 | $49.495 | $49.495 | 64.4 |
| Aug 10, 2026 | $49.55 | $49.55 | $49.4893 | $49.4893 | 2.24K |
| Aug 7, 2026 | $49.74 | $49.74 | $49.73 | $49.7334 | 2.23K |
| Aug 6, 2026 | $49.72 | $49.72 | $49.65 | $49.68 | 1.8K |
| Aug 5, 2026 | $49.87 | $49.87 | $49.82 | $49.85 | 1.3K |
| Aug 4, 2026 | $49.87 | $49.87 | $49.8659 | $49.8659 | 285.38 |
| Aug 3, 2026 | $49.57 | $49.58 | $49.5691 | $49.5691 | 1.03K |
| Jul 31, 2026 | $49.33 | $49.40 | $49.32 | $49.3843 | 995.38 |
| Jul 30, 2026 | $49.44 | $49.52 | $49.44 | $49.52 | 1.39K |
| Jul 29, 2026 | $49.52 | $49.52 | $49.36 | $49.3745 | 5.04K |
| Jul 28, 2026 | $49.6068 | $49.6068 | $49.6068 | $49.6068 | 27.4 |
| Jul 27, 2026 | $49.74 | $49.74 | $49.6999 | $49.7018 | 418.38 |
Latest ZTEN news
The latest Smart Investors Daily articles mentioning ZTEN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…