dividends
ZT
NASDAQ · ZTEN
F/M 10-Year Investment Grade Corporate Bond ETF
Financial Services · Asset Management
$48.70
Down-$0.17 (-0.35%)
Updated Sep 20, 2026, 1:57 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 67.21M
- P/E ratio
- —
- Dividend yield
- 5.45%
- 52-week range
- $48.47 – $52.15
- Volume
- 4.93K
- Avg. volume
- 1.45K
Price performance
ZTEN price history
1M range · 19 trading sessions · Daily adjusted prices
ZTEN closed at $48.70 after 19 trading sessions, down 1.76% for the selected period.
- Last close
- $48.70
- Period change
- -1.76%
- Period low
- $48.52
- Period high
- $49.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $48.73 | $48.73 | $48.64 | $48.6974 | 4.93K |
| Sep 17, 2026 | $48.85 | $48.88 | $48.74 | $48.8694 | 7.37K |
| Sep 16, 2026 | $48.64 | $48.77 | $48.51 | $48.559 | 17.75K |
| Sep 15, 2026 | $48.49 | $48.555 | $48.47 | $48.5247 | 16.18K |
| Sep 14, 2026 | $48.61 | $48.61 | $48.5153 | $48.5153 | 3.16K |
| Sep 11, 2026 | $48.5285 | $48.5285 | $48.5285 | $48.5285 | 215.4 |
| Sep 10, 2026 | $48.71 | $48.71 | $48.5239 | $48.5239 | 9.27K |
| Sep 9, 2026 | $49.05 | $49.07 | $49.0045 | $49.0045 | 990.75 |
| Sep 8, 2026 | $49.14 | $49.14 | $49.02 | $49.0698 | 798.2 |
| Sep 4, 2026 | $49.1104 | $49.1104 | $49.1104 | $49.1104 | 220.4 |
| Sep 3, 2026 | $49.24 | $49.24 | $49.145 | $49.1713 | 3.15K |
| Sep 2, 2026 | $49.11 | $49.11 | $49.04 | $49.0528 | 4.04K |
| Sep 1, 2026 | $49.13 | $49.19 | $49.01 | $49.0477 | 9.32K |
| Aug 31, 2026 | $49.2399 | $49.2399 | $49.2399 | $49.2399 | 361.68 |
| Aug 28, 2026 | $49.43 | $49.43 | $49.3409 | $49.3409 | 967.4 |
| Aug 27, 2026 | $49.55 | $49.55 | $49.475 | $49.475 | 1.1K |
| Aug 26, 2026 | $49.71 | $49.7307 | $49.70 | $49.7307 | 664.4 |
| Aug 25, 2026 | $49.73 | $49.83 | $49.73 | $49.8208 | 1.29K |
| Aug 24, 2026 | $49.56 | $49.57 | $49.55 | $49.5693 | 1.42K |
Latest ZTEN news
The latest Smart Investors Daily articles mentioning ZTEN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…