NASDAQ · ZUMZ

Zumiez Inc.

Consumer Cyclical · Apparel - Retail

$14.10

Down-$0.20 (-1.42%)

Updated Oct 7, 2026, 3:53 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZUMZ

ZUMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ZUMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$13.73	$14.10	$13.42	$14.10	267.56K
Oct 5, 2026	$13.26	$13.885	$13.19	$13.73	300.58K
Oct 2, 2026	$13.68	$13.68	$13.27	$13.29	252.8K
Oct 1, 2026	$13.38	$13.70	$13.31	$13.48	443.45K
Sep 30, 2026	$13.88	$13.88	$13.35	$13.40	293.5K
Sep 29, 2026	$14.11	$14.19	$13.65	$13.78	269.64K
Sep 28, 2026	$13.18	$14.53	$13.07	$14.14	785.95K
Sep 25, 2026	$13.45	$13.562	$13.2601	$13.31	178.48K
Sep 24, 2026	$13.78	$13.90	$13.43	$13.44	243.65K
Sep 23, 2026	$14.42	$14.59	$13.68	$13.75	282.68K
Sep 22, 2026	$14.07	$14.535	$14.07	$14.48	369.5K
Sep 21, 2026	$13.25	$14.05	$13.23	$13.86	404.35K
Sep 18, 2026	$13.33	$13.51	$13.07	$13.20	670.57K
Sep 17, 2026	$13.62	$13.635	$13.39	$13.46	407.12K
Sep 16, 2026	$13.79	$13.94	$13.235	$13.38	308.35K
Sep 15, 2026	$14.36	$14.36	$13.51	$13.63	430.1K
Sep 14, 2026	$14.34	$14.54	$13.635	$14.38	856.14K
Sep 11, 2026	$14.07	$14.58	$13.84	$14.55	1.23M
Sep 10, 2026	$17.48	$17.515	$16.37	$16.71	438.78K
Sep 9, 2026	$17.64	$17.86	$17.45	$17.55	158.31K
Sep 8, 2026	$17.98	$18.165	$17.51	$17.70	131.42K