NASDAQ · ZUMZ

Zumiez Inc.

Consumer Cyclical · Apparel - Retail

$14.29

Up+$1.46 (+10.22%)

Updated Nov 4, 2026, 9:17 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZUMZ

ZUMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ZUMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$14.98	$15.00	$14.24	$14.29	200.79K
Nov 2, 2026	$15.24	$15.54	$14.94	$14.97	235.1K
Oct 30, 2026	$15.23	$15.30	$14.84	$15.17	232.02K
Oct 29, 2026	$14.31	$15.15	$14.31	$15.12	289.81K
Oct 28, 2026	$13.90	$14.41	$13.90	$14.19	387.72K
Oct 27, 2026	$13.83	$14.02	$13.50	$13.99	276.3K
Oct 26, 2026	$14.22	$14.22	$13.59	$13.72	293.9K
Oct 23, 2026	$14.25	$14.43	$14.02	$14.11	260.4K
Oct 22, 2026	$13.60	$14.60	$13.52	$14.37	421.93K
Oct 21, 2026	$14.24	$14.37	$13.58	$13.64	261.24K
Oct 20, 2026	$14.28	$14.38	$14.07	$14.16	266.7K
Oct 19, 2026	$13.97	$14.43	$13.83	$14.24	319.14K
Oct 16, 2026	$14.53	$15.00	$13.875	$13.96	281.02K
Oct 15, 2026	$14.15	$14.59	$14.13	$14.44	329.96K
Oct 14, 2026	$13.94	$14.31	$13.91	$14.12	531.74K
Oct 13, 2026	$14.89	$15.13	$13.97	$14.11	300.61K
Oct 12, 2026	$14.38	$14.92	$14.38	$14.80	264.53K
Oct 9, 2026	$14.20	$14.49	$14.05	$14.48	317.01K
Oct 8, 2026	$13.97	$14.245	$13.73	$14.21	345.28K
Oct 7, 2026	$13.90	$14.135	$13.82	$14.12	282.06K
Oct 6, 2026	$13.73	$14.10	$13.42	$14.10	267.56K