price
ZU
NASDAQ · ZUMZ
Zumiez Inc.
Consumer Cyclical · Apparel - Retail
$14.29
Up+$1.46 (+10.22%)
Updated Nov 4, 2026, 9:34 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 502.78M
- P/E ratio
- 54.66
- Dividend yield
- 0.00%
- 52-week range
- $13.07 – $31.70
- Volume
- 200.79K
- Avg. volume
- 245.63K
Price performance · ZUMZ
ZUMZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ZUMZ closed at $14.29 after 21 trading sessions, up 1.35% for the selected period.
- Last close
- $14.29
- Period change
- +1.35%
- Period low
- $13.64
- Period high
- $15.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $14.98 | $15.00 | $14.24 | $14.29 | 200.79K |
| Nov 2, 2026 | $15.24 | $15.54 | $14.94 | $14.97 | 235.1K |
| Oct 30, 2026 | $15.23 | $15.30 | $14.84 | $15.17 | 232.02K |
| Oct 29, 2026 | $14.31 | $15.15 | $14.31 | $15.12 | 289.81K |
| Oct 28, 2026 | $13.90 | $14.41 | $13.90 | $14.19 | 387.72K |
| Oct 27, 2026 | $13.83 | $14.02 | $13.50 | $13.99 | 276.3K |
| Oct 26, 2026 | $14.22 | $14.22 | $13.59 | $13.72 | 293.9K |
| Oct 23, 2026 | $14.25 | $14.43 | $14.02 | $14.11 | 260.4K |
| Oct 22, 2026 | $13.60 | $14.60 | $13.52 | $14.37 | 421.93K |
| Oct 21, 2026 | $14.24 | $14.37 | $13.58 | $13.64 | 261.24K |
| Oct 20, 2026 | $14.28 | $14.38 | $14.07 | $14.16 | 266.7K |
| Oct 19, 2026 | $13.97 | $14.43 | $13.83 | $14.24 | 319.14K |
| Oct 16, 2026 | $14.53 | $15.00 | $13.875 | $13.96 | 281.02K |
| Oct 15, 2026 | $14.15 | $14.59 | $14.13 | $14.44 | 329.96K |
| Oct 14, 2026 | $13.94 | $14.31 | $13.91 | $14.12 | 531.74K |
| Oct 13, 2026 | $14.89 | $15.13 | $13.97 | $14.11 | 300.61K |
| Oct 12, 2026 | $14.38 | $14.92 | $14.38 | $14.80 | 264.53K |
| Oct 9, 2026 | $14.20 | $14.49 | $14.05 | $14.48 | 317.01K |
| Oct 8, 2026 | $13.97 | $14.245 | $13.73 | $14.21 | 345.28K |
| Oct 7, 2026 | $13.90 | $14.135 | $13.82 | $14.12 | 282.06K |
| Oct 6, 2026 | $13.73 | $14.10 | $13.42 | $14.10 | 267.56K |
Latest ZUMZ news
The latest Smart Investors Daily articles mentioning ZUMZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…