NASDAQ · ZUMZ

Zumiez Inc.

Consumer Cyclical · Apparel - Retail

$18.90

Down-$0.23 (-1.19%)

Updated Aug 14, 2026, 3:57 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZUMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZUMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$19.04	$19.315	$18.70	$18.90	154.96K
Aug 12, 2026	$19.16	$19.29	$18.79	$18.82	168.15K
Aug 11, 2026	$19.63	$19.83	$18.78	$19.08	219.1K
Aug 10, 2026	$20.05	$20.305	$19.53	$19.53	425.79K
Aug 7, 2026	$19.72	$20.27	$19.52	$20.11	151.61K
Aug 6, 2026	$19.75	$20.09	$19.59	$19.65	179.44K
Aug 5, 2026	$19.78	$20.04	$19.18	$19.58	720.09K
Aug 4, 2026	$20.52	$20.67	$19.92	$19.94	232.87K
Aug 3, 2026	$19.985	$20.60	$19.97	$20.47	179.99K
Jul 31, 2026	$20.01	$20.01	$19.38	$19.67	190.12K
Jul 30, 2026	$19.65	$20.055	$19.41	$19.80	182.52K
Jul 29, 2026	$20.33	$20.53	$19.42	$19.55	247.93K
Jul 28, 2026	$19.66	$20.62	$19.65	$20.55	211.23K
Jul 27, 2026	$19.23	$19.64	$19.05	$19.46	427.07K
Jul 24, 2026	$18.92	$19.215	$18.655	$18.94	316.71K
Jul 23, 2026	$18.54	$18.88	$18.37	$18.79	212.64K
Jul 22, 2026	$18.82	$19.1699	$18.68	$18.88	203.97K
Jul 21, 2026	$18.79	$19.105	$18.79	$18.83	183.58K
Jul 20, 2026	$18.79	$19.19	$18.68	$18.96	142.17K
Jul 17, 2026	$18.77	$19.15	$18.65	$18.69	157.04K
Jul 16, 2026	$18.73	$19.19	$18.63	$18.87	214.72K