earnings
ZU
NASDAQ · ZUMZ
Zumiez Inc.
Consumer Cyclical · Apparel - Retail
$14.10
Down-$0.12 (-0.82%)
Updated Oct 7, 2026, 5:40 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 502.78M
- P/E ratio
- 54.66
- Dividend yield
- 0.00%
- 52-week range
- $13.07 – $31.70
- Volume
- 267.56K
- Avg. volume
- 245.63K
Price performance · ZUMZ
ZUMZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ZUMZ closed at $14.10 after 21 trading sessions, down 20.34% for the selected period.
- Last close
- $14.10
- Period change
- -20.34%
- Period low
- $13.20
- Period high
- $17.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $13.73 | $14.10 | $13.42 | $14.10 | 267.56K |
| Oct 5, 2026 | $13.26 | $13.885 | $13.19 | $13.73 | 300.58K |
| Oct 2, 2026 | $13.68 | $13.68 | $13.27 | $13.29 | 252.8K |
| Oct 1, 2026 | $13.38 | $13.70 | $13.31 | $13.48 | 443.45K |
| Sep 30, 2026 | $13.88 | $13.88 | $13.35 | $13.40 | 293.5K |
| Sep 29, 2026 | $14.11 | $14.19 | $13.65 | $13.78 | 269.64K |
| Sep 28, 2026 | $13.18 | $14.53 | $13.07 | $14.14 | 785.95K |
| Sep 25, 2026 | $13.45 | $13.562 | $13.2601 | $13.31 | 178.48K |
| Sep 24, 2026 | $13.78 | $13.90 | $13.43 | $13.44 | 243.65K |
| Sep 23, 2026 | $14.42 | $14.59 | $13.68 | $13.75 | 282.68K |
| Sep 22, 2026 | $14.07 | $14.535 | $14.07 | $14.48 | 369.5K |
| Sep 21, 2026 | $13.25 | $14.05 | $13.23 | $13.86 | 404.35K |
| Sep 18, 2026 | $13.33 | $13.51 | $13.07 | $13.20 | 670.57K |
| Sep 17, 2026 | $13.62 | $13.635 | $13.39 | $13.46 | 407.12K |
| Sep 16, 2026 | $13.79 | $13.94 | $13.235 | $13.38 | 308.35K |
| Sep 15, 2026 | $14.36 | $14.36 | $13.51 | $13.63 | 430.1K |
| Sep 14, 2026 | $14.34 | $14.54 | $13.635 | $14.38 | 856.14K |
| Sep 11, 2026 | $14.07 | $14.58 | $13.84 | $14.55 | 1.23M |
| Sep 10, 2026 | $17.48 | $17.515 | $16.37 | $16.71 | 438.78K |
| Sep 9, 2026 | $17.64 | $17.86 | $17.45 | $17.55 | 158.31K |
| Sep 8, 2026 | $17.98 | $18.165 | $17.51 | $17.70 | 131.42K |
Latest ZUMZ news
The latest Smart Investors Daily articles mentioning ZUMZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…