analyst
AA
NYSE · AAMI
Acadian Asset Management
Financial Services · Asset Management
$93.16
Up+$0.97 (+1.05%)
Updated Aug 14, 2026, 4:17 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- 24.04
- Dividend yield
- 0.05%
- 52-week range
- $49.05 – $93.61
- Volume
- 395.64K
- Avg. volume
- 238.63K
Price performance
AAMI price history
1M range · 21 trading sessions · Daily adjusted prices
AAMI closed at $93.16 after 21 trading sessions, up 11.88% for the selected period.
- Last close
- $93.16
- Period change
- +11.88%
- Period low
- $80.23
- Period high
- $93.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $92.60 | $93.22 | $90.91 | $93.16 | 395.64K |
| Aug 12, 2026 | $92.32 | $92.55 | $91.04 | $92.19 | 415.54K |
| Aug 11, 2026 | $90.92 | $93.2933 | $90.625 | $91.55 | 292.52K |
| Aug 10, 2026 | $89.29 | $91.3923 | $88.71 | $90.72 | 411.28K |
| Aug 7, 2026 | $92.06 | $93.27 | $89.29 | $89.85 | 291.56K |
| Aug 6, 2026 | $90.75 | $93.6099 | $90.0738 | $91.56 | 300.83K |
| Aug 5, 2026 | $92.73 | $93.6099 | $90.72 | $91.41 | 379.91K |
| Aug 4, 2026 | $90.69 | $92.67 | $90.07 | $91.92 | 493.09K |
| Aug 3, 2026 | $86.76 | $90.12 | $86.50 | $89.78 | 581.52K |
| Jul 31, 2026 | $83.99 | $88.2997 | $81.97 | $86.49 | 566.33K |
| Jul 30, 2026 | $83.09 | $86.43 | $79.83 | $83.95 | 512.23K |
| Jul 29, 2026 | $81.87 | $83.46 | $79.00 | $80.83 | 979.96K |
| Jul 28, 2026 | $82.56 | $83.46 | $81.18 | $82.50 | 346.4K |
| Jul 27, 2026 | $82.44 | $84.40 | $81.76 | $82.85 | 346.09K |
| Jul 24, 2026 | $81.02 | $81.41 | $79.32 | $80.88 | 238.65K |
| Jul 23, 2026 | $80.67 | $81.85 | $80.04 | $80.23 | 319.78K |
| Jul 22, 2026 | $83.11 | $85.059 | $81.99 | $82.32 | 329.37K |
| Jul 21, 2026 | $82.68 | $84.97 | $82.60 | $83.95 | 353.82K |
| Jul 20, 2026 | $83.33 | $84.3099 | $82.05 | $82.15 | 284.42K |
| Jul 17, 2026 | $81.18 | $83.575 | $79.75 | $82.79 | 335.69K |
| Jul 16, 2026 | $82.46 | $83.94 | $81.3255 | $83.27 | 492.92K |
Latest AAMI news
The latest Smart Investors Daily articles mentioning AAMI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…