sec filing
AA
NYSE · AAP
Advance Auto Parts, Inc.
Consumer Cyclical · Specialty Retail
$43.47
Down-$1.57 (-3.61%)
Updated Sep 16, 2026, 10:14 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.2B
- P/E ratio
- 72.5
- Dividend yield
- 2.88%
- 52-week range
- $37.89 – $65.21
- Volume
- 1.38M
- Avg. volume
- 2.01M
Price performance
AAP price history
1M range · 20 trading sessions · Daily adjusted prices
AAP closed at $43.47 after 20 trading sessions, down 23.68% for the selected period.
- Last close
- $43.47
- Period change
- -23.68%
- Period low
- $42.18
- Period high
- $56.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $44.73 | $45.23 | $43.18 | $43.47 | 1.38M |
| Sep 14, 2026 | $44.42 | $45.515 | $44.42 | $45.01 | 1.92M |
| Sep 11, 2026 | $44.00 | $45.28 | $43.49 | $44.68 | 1.56M |
| Sep 10, 2026 | $43.04 | $43.50 | $42.29 | $43.31 | 1.23M |
| Sep 9, 2026 | $42.17 | $43.93 | $41.69 | $43.38 | 1.87M |
| Sep 8, 2026 | $44.00 | $44.185 | $42.33 | $42.56 | 1.71M |
| Sep 4, 2026 | $42.63 | $44.22 | $42.485 | $44.18 | 1.32M |
| Sep 3, 2026 | $42.93 | $43.36 | $42.05 | $42.72 | 1.87M |
| Sep 2, 2026 | $42.75 | $43.6143 | $42.54 | $42.80 | 1.2M |
| Sep 1, 2026 | $42.45 | $43.41 | $42.16 | $42.76 | 2.07M |
| Aug 31, 2026 | $42.76 | $43.791 | $41.49 | $42.18 | 2.72M |
| Aug 28, 2026 | $43.72 | $44.0299 | $42.67 | $42.90 | 1.31M |
| Aug 27, 2026 | $43.17 | $43.675 | $42.87 | $43.67 | 1.05M |
| Aug 26, 2026 | $43.87 | $44.23 | $42.78 | $44.05 | 1.32M |
| Aug 25, 2026 | $43.63 | $44.63 | $43.15 | $43.64 | 1.67M |
| Aug 24, 2026 | $43.05 | $44.66 | $42.52 | $43.63 | 3.18M |
| Aug 21, 2026 | $42.41 | $43.75 | $42.00 | $42.58 | 4.55M |
| Aug 20, 2026 | $46.85 | $47.37 | $40.66 | $42.39 | 16.66M |
| Aug 19, 2026 | $57.89 | $58.93 | $55.99 | $56.18 | 2.09M |
| Aug 18, 2026 | $57.05 | $59.28 | $56.60 | $56.96 | 1.87M |
Latest AAP news
The latest Smart Investors Daily articles mentioning AAP.
Stock researchResearch & News · Competitors
Loading stock research…